Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume
04/18/2019 286.00 289.88 281.00 285.00 239,824
04/17/2019 292.50 292.50 283.50 288.00 129,516
04/16/2019 287.00 291.00 284.50 289.00 194,950
04/15/2019 288.00 288.00 282.25 286.50 238,411
04/12/2019 275.00 288.50 275.00 285.50 167,927
04/11/2019 282.00 285.00 278.00 284.00 184,070
04/10/2019 281.00 284.50 278.00 282.00 128,529
04/09/2019 282.00 285.00 276.12 280.00 141,505
04/08/2019 280.00 283.82 276.42 280.00 137,598
04/05/2019 280.00 287.50 272.00 278.00 263,124
04/04/2019 284.50 286.50 280.74 282.00 221,447
04/03/2019 283.00 286.50 280.00 283.00 180,590
04/02/2019 284.00 289.50 280.00 280.00 184,150
04/01/2019 294.50 294.50 284.00 287.00 201,866
03/29/2019 296.00 296.00 283.00 283.00 215,179
03/28/2019 291.00 294.00 288.00 291.00 207,175
03/27/2019 294.50 295.94 286.00 290.50 330,357
03/26/2019 297.00 298.50 290.50 295.50 128,054
03/25/2019 300.00 300.00 289.00 295.00 242,103
03/22/2019 295.00 303.00 292.50 293.00 137,311
previous