Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.12 12.83 11.12 12.21 2,464,973 + +9.80% 3 Stars: Appealing
11/19/2009 10.98 11.19 10.76 11.12 616,268 - -0.45% 3 Stars: Appealing
11/18/2009 11.32 11.33 11.01 11.17 525,147 - -0.36% 3 Stars: Appealing
11/17/2009 10.90 11.61 10.78 11.21 1,262,749 - -4.35% 3 Stars: Appealing
11/16/2009 11.84 12.00 11.52 11.72 508,115 - -0.42% 3 Stars: Appealing
11/13/2009 11.80 11.94 11.63 11.77 264,158 - -0.08% 3 Stars: Appealing
11/12/2009 12.25 12.30 11.72 11.78 214,448 - -4.07% 3 Stars: Appealing
11/11/2009 12.29 12.29 12.03 12.28 520,100 + +1.15% 3 Stars: Appealing
11/10/2009 12.25 12.42 11.80 12.14 424,312 - -0.90% 3 Stars: Appealing
11/09/2009 13.00 13.00 12.05 12.25 343,444 - -4.60% 3 Stars: Appealing
11/06/2009 12.40 12.85 12.33 12.84 285,766 + +2.80% 3 Stars: Appealing
11/05/2009 13.40 13.60 12.39 12.49 577,525 - -7.21% 3 Stars: Appealing
11/04/2009 13.39 13.79 13.32 13.46 290,118 + +0.98% 3 Stars: Appealing
11/03/2009 12.91 13.38 12.67 13.33 357,317 + +2.07% 3 Stars: Appealing
11/02/2009 13.53 13.56 12.56 13.06 373,223 - -3.04% 3 Stars: Appealing
10/30/2009 14.45 14.80 13.37 13.47 536,737 + +1.66% 3 Stars: Appealing
10/29/2009 12.64 13.40 12.60 13.25 219,994 + +5.16% 3 Stars: Appealing
10/28/2009 13.30 13.63 12.55 12.60 247,047 - -6.53% 3 Stars: Appealing
10/27/2009 13.94 13.95 13.42 13.48 166,699 - -3.23% 3 Stars: Appealing
10/26/2009 14.03 14.56 13.85 13.93 239,101 - -0.92% 4 Stars: Appealing
10/23/2009 14.33 14.58 13.97 14.06 205,300 - -1.54% 3 Stars: Appealing
10/22/2009 14.13 14.45 13.93 14.28 309,303 + +1.42% 3 Stars: Appealing
10/21/2009 14.57 14.59 13.89 14.08 523,219 - -3.36% 3 Stars: Appealing
10/20/2009 14.65 14.84 14.30 14.57 278,617 - -0.21% 3 Stars: Appealing
10/19/2009 15.20 15.35 14.56 14.60 366,483 - -3.44% 3 Stars: Appealing
10/16/2009 14.98 15.58 14.83 15.12 555,315 - -0.46% 3 Stars: Appealing
10/15/2009 15.20 15.44 14.80 15.19 404,555 - -0.65% 3 Stars: Appealing
10/14/2009 16.14 16.14 15.22 15.29 384,298 - -3.65% 3 Stars: Appealing
10/13/2009 15.56 15.88 15.56 15.87 202,374 + +1.54% 3 Stars: Appealing
10/12/2009 16.06 16.20 15.47 15.63 192,024 - -2.25% 3 Stars: Appealing
10/09/2009 16.41 16.49 15.76 15.99 273,629 - -2.32% 3 Stars: Appealing
10/08/2009 16.64 16.75 16.04 16.37 421,147 + +2.70% 3 Stars: Appealing
10/07/2009 15.97 15.97 15.42 15.94 276,128 + +2.64% 3 Stars: Appealing
10/06/2009 15.45 15.86 15.22 15.53 177,979 + +0.91% 3 Stars: Appealing
10/05/2009 15.10 15.48 14.75 15.39 333,098 + +2.81% 3 Stars: Appealing
10/02/2009 15.20 15.41 14.87 14.97 365,404 - -3.29% 3 Stars: Appealing
10/01/2009 16.23 16.81 15.17 15.48 403,306 - -5.67% 3 Stars: Appealing
09/30/2009 16.36 16.44 15.70 16.41 304,514 + +0.12% 3 Stars: Appealing
09/29/2009 16.64 16.80 16.25 16.39 259,803 - -1.09% 3 Stars: Appealing
09/28/2009 16.93 16.93 16.24 16.57 836,148 + +5.88% 3 Stars: Appealing
09/25/2009 15.87 15.93 15.55 15.65 237,962 - -2.19% 3 Stars: Appealing
09/24/2009 16.41 16.61 15.65 16.00 176,858 - -2.32% 3 Stars: Appealing
09/23/2009 16.69 16.90 16.34 16.38 420,756 - -1.38% 3 Stars: Appealing
09/22/2009 16.80 16.96 16.47 16.61 523,595 + +0.61% 3 Stars: Appealing
09/21/2009 16.90 16.99 15.83 16.51 788,554 - -3.62% 3 Stars: Appealing
09/18/2009 16.09 17.43 16.09 17.13 847,388 + +11.74% 3 Stars: Appealing
09/17/2009 15.56 16.00 15.21 15.33 342,268 - -1.92% 3 Stars: Appealing
09/16/2009 14.59 15.84 14.47 15.63 469,520 + +7.42% 3 Stars: Appealing
09/15/2009 14.29 14.57 13.77 14.55 352,001 + +2.54% 3 Stars: Appealing
09/14/2009 14.00 14.48 13.74 14.19 221,574 + +0.85% 3 Stars: Appealing
09/11/2009 14.27 14.34 13.95 14.07 155,111 - -1.61% 3 Stars: Appealing
09/10/2009 14.14 14.33 13.97 14.30 151,849 + +0.49% 3 Stars: Appealing
09/09/2009 13.75 14.25 13.51 14.23 251,529 + +3.72% 3 Stars: Appealing
09/08/2009 13.91 14.00 13.50 13.72 223,770 - -0.80% 3 Stars: Appealing
09/04/2009 14.01 15.00 13.40 13.83 937,114 - -3.76% 3 Stars: Appealing
09/03/2009 14.39 14.90 13.92 14.37 1,162,690 + +17.50% 3 Stars: Appealing
09/02/2009 11.72 12.36 11.69 12.23 283,177 + +4.35% 4 Stars: Appealing
09/01/2009 12.59 12.85 11.59 11.72 367,026 - -7.28% 4 Stars: Appealing
08/31/2009 12.84 12.84 12.50 12.64 135,634 - -2.09% 3 Stars: Appealing
08/28/2009 13.30 13.38 12.68 12.91 113,816 - -2.57% 3 Stars: Appealing
08/27/2009 13.32 13.67 12.97 13.25 200,778 - -1.49% 4 Stars: Appealing
08/26/2009 13.89 14.00 13.21 13.45 189,208 - -3.58% 4 Stars: Appealing
08/25/2009 13.62 14.01 13.57 13.95 181,335 + +3.33% 4 Stars: Appealing
08/24/2009 14.26 14.26 13.29 13.50 340,442 - -3.57% 4 Stars: Appealing
08/21/2009 12.95 14.63 12.77 14.00 994,005 + +14.01% 4 Stars: Appealing
08/20/2009 12.44 12.66 12.10 12.28 389,507 - -1.84% 4 Stars: Appealing
08/19/2009 12.07 12.89 12.03 12.51 176,465 + +1.79% 4 Stars: Appealing
08/18/2009 12.04 12.48 11.71 12.29 179,221 + +2.42% 4 Stars: Appealing
08/17/2009 12.23 12.32 11.63 12.00 220,830 - -3.54% 4 Stars: Appealing
08/14/2009 12.85 13.03 12.30 12.44 291,259 - -2.89% 4 Stars: Appealing
08/13/2009 13.08 13.36 12.65 12.81 297,227 - -1.76% 4 Stars: Appealing
08/12/2009 12.01 13.30 12.01 13.04 365,340 + +9.03% 4 Stars: Appealing
08/11/2009 12.39 12.46 11.81 11.96 162,820 - -3.47% 4 Stars: Appealing
08/10/2009 12.28 12.90 12.28 12.39 198,770 - -0.08% 4 Stars: Appealing
08/07/2009 11.68 12.56 11.62 12.40 438,658 + +7.27% 4 Stars: Appealing
08/06/2009 10.94 12.30 10.70 11.56 769,224 + +14.12% 4 Stars: Appealing
08/05/2009 9.88 10.19 9.71 10.13 199,136 + +2.32% 4 Stars: Appealing
08/04/2009 9.51 10.02 9.51 9.90 230,793 + +3.77% 3 Stars: Appealing
08/03/2009 9.61 9.82 9.25 9.54 121,604 - -0.10% 3 Stars: Appealing
07/31/2009 9.51 9.62 9.44 9.55 123,369 + +0.21% 3 Stars: Appealing
07/30/2009 9.16 9.94 9.00 9.53 227,187 + +5.65% 3 Stars: Appealing
07/29/2009 9.05 9.32 8.84 9.02 226,554 - -1.10% 3 Stars: Appealing
07/28/2009 8.93 9.14 8.83 9.12 83,694 + +1.00% 3 Stars: Appealing
07/27/2009 9.22 9.39 8.89 9.03 114,524 - -2.48% 3 Stars: Appealing
07/24/2009 8.91 9.34 8.58 9.26 99,475 + +2.66% 3 Stars: Appealing
07/23/2009 8.37 9.03 8.19 9.02 330,537 + +7.38% 3 Stars: Appealing
07/22/2009 8.62 8.93 8.36 8.40 135,482 - -2.78% 3 Stars: Appealing
07/21/2009 8.59 8.65 8.30 8.64 107,632 + +0.93% 3 Stars: Appealing
07/20/2009 8.39 8.64 8.17 8.56 121,279 + +3.26% 3 Stars: Appealing
07/17/2009 8.58 8.58 8.17 8.29 136,393 - -2.93% 3 Stars: Appealing
07/16/2009 8.42 8.57 8.29 8.54 174,731 + +0.47% 3 Stars: Appealing
07/15/2009 8.16 8.52 8.04 8.50 208,837 + +5.33% 3 Stars: Appealing
07/14/2009 8.15 8.15 7.81 8.07 158,665 - -1.34% 3 Stars: Appealing
07/13/2009 7.91 8.22 7.59 8.18 145,766 + +3.81% 3 Stars: Appealing
07/10/2009 7.94 8.17 7.78 7.88 215,007 - -1.13% 3 Stars: Appealing
07/09/2009 7.31 8.29 7.30 7.97 1,301,679 + +7.99% 3 Stars: Appealing
07/08/2009 7.58 7.58 7.27 7.38 284,011 - -1.60% 4 Stars: Appealing
07/07/2009 7.54 7.81 7.46 7.50 563,383 - 0.00% 4 Stars: Appealing
07/06/2009 7.92 8.33 7.47 7.50 274,113 - -4.82% 4 Stars: Appealing
07/02/2009 8.26 8.26 7.75 7.88 370,416 - -5.85% 4 Stars: Appealing