Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.98 1.99 1.88 1.94 868,582 - -2.51% 4 Stars: Appealing
11/19/2009 2.00 2.00 1.95 1.99 783,623 - -1.00% 4 Stars: Appealing
11/18/2009 2.01 2.04 1.98 2.01 846,703 - 0.00% 4 Stars: Appealing
11/17/2009 2.13 2.24 1.98 2.01 2,310,658 - -6.07% 4 Stars: Appealing
11/16/2009 2.04 2.14 2.01 2.14 1,212,126 + +7.00% 4 Stars: Appealing
11/13/2009 2.01 2.05 1.97 2.00 479,479 - 0.00% 4 Stars: Appealing
11/12/2009 2.03 2.04 1.98 2.00 915,922 - -1.48% 4 Stars: Appealing
11/11/2009 1.95 2.07 1.93 2.03 1,079,322 + +6.28% 4 Stars: Appealing
11/10/2009 1.92 2.01 1.91 1.91 804,834 - -2.05% 4 Stars: Appealing
11/09/2009 1.90 1.97 1.90 1.95 916,420 + +3.17% 4 Stars: Appealing
11/06/2009 1.95 1.95 1.85 1.89 947,107 - -3.57% 4 Stars: Appealing
11/05/2009 1.92 1.98 1.87 1.96 1,060,218 + +4.26% 4 Stars: Appealing
11/04/2009 1.91 2.04 1.85 1.88 1,228,275 - -2.59% 4 Stars: Appealing
11/03/2009 1.94 2.00 1.86 1.93 1,062,983 - -2.03% 4 Stars: Appealing
11/02/2009 2.02 2.10 1.93 1.97 1,047,114 - -1.01% 4 Stars: Appealing
10/30/2009 2.12 2.15 1.93 1.99 1,478,209 - -6.57% 4 Stars: Appealing
10/29/2009 2.09 2.17 2.06 2.13 1,040,615 + +5.45% 4 Stars: Appealing
10/28/2009 2.17 2.18 2.02 2.02 1,457,564 - -7.76% 4 Stars: Appealing
10/27/2009 2.30 2.34 2.19 2.19 1,521,894 - -4.78% 4 Stars: Appealing
10/26/2009 2.45 2.51 2.30 2.30 1,324,044 - -5.74% 4 Stars: Appealing
10/23/2009 2.57 2.63 2.44 2.44 1,389,235 - -4.31% 4 Stars: Appealing
10/22/2009 2.52 2.60 2.46 2.55 836,747 + +2.82% 4 Stars: Appealing
10/21/2009 2.44 2.61 2.44 2.48 1,349,824 + +2.48% 3 Stars: Appealing
10/20/2009 2.51 2.58 2.39 2.42 2,170,999 - -2.42% 4 Stars: Appealing
10/19/2009 2.66 2.69 2.46 2.48 4,123,685 - -2.36% 4 Stars: Appealing
10/16/2009 2.79 2.81 2.53 2.54 3,487,510 - -11.19% 4 Stars: Appealing
10/15/2009 2.81 2.86 2.74 2.86 912,425 + +1.78% 4 Stars: Appealing
10/14/2009 2.86 2.86 2.75 2.81 768,466 + +0.72% 4 Stars: Appealing
10/13/2009 2.75 2.84 2.70 2.79 698,148 + +1.45% 4 Stars: Appealing
10/12/2009 2.70 2.77 2.70 2.75 748,892 + +1.85% 4 Stars: Appealing
10/09/2009 2.71 2.76 2.65 2.70 918,874 - -1.10% 4 Stars: Appealing
10/08/2009 2.63 2.79 2.63 2.73 1,915,559 + +5.81% 4 Stars: Appealing
10/07/2009 2.50 2.59 2.42 2.58 1,139,586 + +2.38% 4 Stars: Appealing
10/06/2009 2.58 2.65 2.47 2.52 831,298 - -0.79% 4 Stars: Appealing
10/05/2009 2.46 2.56 2.40 2.54 765,378 + +5.83% 3 Stars: Appealing
10/02/2009 2.51 2.51 2.37 2.40 1,483,092 - -5.88% 3 Stars: Appealing
10/01/2009 2.72 2.73 2.51 2.55 1,381,683 - -7.27% 3 Stars: Appealing
09/30/2009 2.78 2.83 2.66 2.75 1,359,839 - -0.72% 3 Stars: Appealing
09/29/2009 2.64 2.78 2.64 2.77 1,127,548 + +4.92% 3 Stars: Appealing
09/28/2009 2.59 2.66 2.57 2.64 979,897 + +2.72% 3 Stars: Appealing
09/25/2009 2.67 2.67 2.55 2.57 2,198,176 - -4.10% 3 Stars: Appealing
09/24/2009 2.79 2.81 2.63 2.68 1,343,327 - -3.60% 3 Stars: Appealing
09/23/2009 2.89 2.90 2.78 2.78 693,582 - -3.81% 4 Stars: Appealing
09/22/2009 2.86 2.90 2.81 2.89 962,519 + +2.12% 4 Stars: Appealing
09/21/2009 2.81 2.96 2.76 2.83 699,817 - -1.05% 4 Stars: Appealing
09/18/2009 2.98 2.98 2.82 2.86 1,375,303 - -3.05% 4 Stars: Appealing
09/17/2009 2.93 3.03 2.78 2.95 4,590,882 - 0.00% 4 Stars: Appealing
09/16/2009 2.80 2.95 2.77 2.95 1,455,551 + +6.50% 4 Stars: Appealing
09/15/2009 2.76 2.83 2.71 2.77 1,685,325 + +0.36% 4 Stars: Appealing
09/14/2009 2.67 2.76 2.60 2.76 1,161,059 + +2.22% 4 Stars: Appealing
09/11/2009 2.60 2.78 2.60 2.70 929,711 + +3.45% 3 Stars: Appealing
09/10/2009 2.52 2.61 2.45 2.61 1,165,300 + +3.57% 3 Stars: Appealing
09/09/2009 2.41 2.56 2.32 2.52 2,694,285 + +6.33% 3 Stars: Appealing
09/08/2009 2.42 2.44 2.32 2.37 1,623,757 + +0.42% 3 Stars: Appealing
09/04/2009 2.50 2.52 2.23 2.36 7,151,003 - -17.48% 3 Stars: Appealing
09/03/2009 2.60 2.86 2.49 2.86 2,297,766 + +14.40% 3 Stars: Appealing
09/02/2009 2.63 2.63 2.34 2.50 1,463,617 - -5.66% 3 Stars: Appealing
09/01/2009 2.77 2.80 2.61 2.65 1,763,002 - -6.03% 3 Stars: Appealing
08/31/2009 2.90 2.90 2.75 2.82 2,097,507 - -4.08% 3 Stars: Appealing
08/28/2009 2.94 3.03 2.81 2.94 3,542,167 + +3.52% 4 Stars: Appealing
08/27/2009 2.59 2.85 2.57 2.84 3,443,971 + +10.94% 4 Stars: Appealing
08/26/2009 2.38 2.61 2.32 2.56 2,497,647 + +7.56% 3 Stars: Appealing
08/25/2009 2.22 2.38 2.22 2.38 1,826,673 + +7.21% 3 Stars: Appealing
08/24/2009 2.32 2.35 2.20 2.22 1,125,444 - -3.48% 3 Stars: Appealing
08/21/2009 2.21 2.33 2.18 2.30 1,436,237 + +4.55% 3 Stars: Appealing
08/20/2009 2.03 2.21 2.03 2.20 987,330 + +7.84% 3 Stars: Appealing
08/19/2009 1.95 2.07 1.92 2.04 830,840 + +4.08% 3 Stars: Appealing
08/18/2009 2.13 2.20 1.94 1.96 2,215,930 - -6.67% 3 Stars: Appealing
08/17/2009 2.20 2.20 2.03 2.10 827,237 - -7.89% 3 Stars: Appealing
08/14/2009 2.33 2.33 2.25 2.28 710,295 - -2.56% 3 Stars: Appealing
08/13/2009 2.33 2.38 2.28 2.34 567,825 - 0.00% 3 Stars: Appealing
08/12/2009 2.32 2.35 2.24 2.34 1,127,791 + +1.30% 3 Stars: Appealing
08/11/2009 2.31 2.43 2.23 2.31 1,072,818 - -3.35% 3 Stars: Appealing
08/10/2009 2.28 2.40 2.26 2.39 2,005,073 + +7.17% 3 Stars: Appealing
08/07/2009 2.23 2.33 2.21 2.23 1,456,678 + +1.36% 3 Stars: Appealing
08/06/2009 2.22 2.25 2.17 2.20 572,595 + +0.92% 3 Stars: Appealing
08/05/2009 2.20 2.25 2.12 2.18 680,487 - -0.91% 3 Stars: Appealing
08/04/2009 2.22 2.26 2.17 2.20 740,263 - -2.22% 3 Stars: Appealing
08/03/2009 2.24 2.29 2.18 2.25 1,184,499 + +4.65% 3 Stars: Appealing
07/31/2009 2.10 2.19 1.94 2.15 2,007,503 - -1.83% 3 Stars: Appealing
07/30/2009 2.11 2.19 2.08 2.19 1,350,375 + +6.31% 3 Stars: Appealing
07/29/2009 2.08 2.13 2.00 2.06 964,876 - -0.96% 3 Stars: Appealing
07/28/2009 2.04 2.14 1.98 2.08 1,549,717 + +3.48% 3 Stars: Appealing
07/27/2009 1.95 2.03 1.88 2.01 1,860,067 + +2.55% 3 Stars: Appealing
07/24/2009 2.00 2.00 1.85 1.96 1,895,135 + +2.08% 3 Stars: Appealing
07/23/2009 1.64 1.95 1.61 1.92 4,366,559 + +18.52% 3 Stars: Appealing
07/22/2009 1.66 1.72 1.56 1.62 1,141,836 - -2.41% 3 Stars: Appealing
07/21/2009 1.72 1.78 1.65 1.66 811,744 - -2.35% 3 Stars: Appealing
07/20/2009 1.72 1.77 1.69 1.70 1,164,169 - 0.00% 3 Stars: Appealing
07/17/2009 1.82 1.85 1.68 1.70 1,051,808 - -6.08% 3 Stars: Appealing
07/16/2009 1.78 1.82 1.70 1.81 1,209,280 + +1.12% 3 Stars: Appealing
07/15/2009 1.71 1.85 1.70 1.79 1,755,839 + +7.83% 3 Stars: Appealing
07/14/2009 1.64 1.70 1.60 1.66 802,747 + +1.22% 3 Stars: Appealing
07/13/2009 1.56 1.65 1.54 1.64 747,664 + +6.49% 3 Stars: Appealing
07/10/2009 1.54 1.58 1.49 1.54 851,798 - -1.28% 3 Stars: Appealing
07/09/2009 1.59 1.69 1.54 1.56 1,008,304 - -1.27% 3 Stars: Appealing
07/08/2009 1.69 1.75 1.52 1.58 1,190,583 - -6.51% 3 Stars: Appealing
07/07/2009 1.74 1.75 1.68 1.69 472,441 - -2.87% 3 Stars: Appealing
07/06/2009 1.79 1.84 1.69 1.74 950,664 - -2.25% 3 Stars: Appealing
07/02/2009 1.91 1.96 1.78 1.78 1,185,578 - -9.64% 3 Stars: Appealing