Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 4.53 4.64 4.25 4.34 454,296 - -5.03% 1 Stars: Appealing
11/19/2009 4.82 4.83 4.55 4.57 530,505 - -4.99% 1 Stars: Appealing
11/18/2009 4.84 4.89 4.77 4.81 216,788 - -0.82% 1 Stars: Appealing
11/17/2009 5.03 5.03 4.75 4.85 311,741 - -3.96% 1 Stars: Appealing
11/16/2009 4.78 5.06 4.76 5.05 610,956 + +6.77% 1 Stars: Appealing
11/13/2009 4.75 4.92 4.65 4.73 348,296 + +0.64% 1 Stars: Appealing
11/12/2009 4.83 5.04 4.70 4.70 361,497 - -3.29% 1 Stars: Appealing
11/11/2009 5.10 5.19 4.81 4.86 524,285 - -1.82% 1 Stars: Appealing
11/10/2009 5.25 5.34 4.77 4.95 886,955 - -10.16% 1 Stars: Appealing
11/09/2009 4.75 5.57 4.72 5.51 1,026,383 + +17.74% 1 Stars: Appealing
11/06/2009 4.77 4.86 4.63 4.68 312,622 - -3.70% 1 Stars: Appealing
11/05/2009 4.93 4.94 4.60 4.86 689,246 + +0.41% 1 Stars: Appealing
11/04/2009 5.12 5.20 4.81 4.84 482,811 - -3.59% 1 Stars: Appealing
11/03/2009 5.04 5.30 4.91 5.02 514,554 - -1.18% 1 Stars: Appealing
11/02/2009 4.72 5.31 4.65 5.08 1,090,954 + +7.40% 1 Stars: Appealing
10/30/2009 6.12 6.23 4.67 4.73 2,716,314 - -25.98% 1 Stars: Appealing
10/29/2009 6.13 6.55 6.13 6.39 491,218 + +6.86% 1 Stars: Appealing
10/28/2009 6.36 6.65 5.93 5.98 778,834 - -6.71% 1 Stars: Appealing
10/27/2009 7.00 7.04 6.41 6.41 834,634 - -7.77% 1 Stars: Appealing
10/26/2009 7.05 7.56 6.95 6.95 376,075 - -1.56% 1 Stars: Appealing
10/23/2009 7.45 7.66 7.00 7.06 436,761 - -4.47% 1 Stars: Appealing
10/22/2009 7.17 7.54 7.03 7.39 347,169 + +1.23% 1 Stars: Appealing
10/21/2009 7.79 8.09 7.26 7.30 550,413 - -6.41% 1 Stars: Appealing
10/20/2009 8.30 8.30 7.76 7.80 420,641 - -4.88% 1 Stars: Appealing
10/19/2009 7.70 8.20 7.53 8.20 580,304 + +7.47% 1 Stars: Appealing
10/16/2009 7.56 7.72 7.41 7.63 264,685 - -0.26% 1 Stars: Appealing
10/15/2009 7.61 7.68 7.41 7.65 290,982 - -0.26% 1 Stars: Appealing
10/14/2009 7.16 7.68 7.04 7.67 967,755 + +9.73% 1 Stars: Appealing
10/13/2009 6.79 7.00 6.53 6.99 497,873 + +2.79% 1 Stars: Appealing
10/12/2009 6.68 6.94 6.63 6.80 331,274 + +3.34% 1 Stars: Appealing
10/09/2009 6.51 6.66 6.45 6.58 316,425 + +1.23% 1 Stars: Appealing
10/08/2009 6.59 6.70 6.44 6.50 706,825 - 0.00% 1 Stars: Appealing
10/07/2009 6.62 6.66 6.45 6.50 387,161 - -2.11% 1 Stars: Appealing
10/06/2009 6.61 6.91 6.46 6.64 473,875 + +2.00% 1 Stars: Appealing
10/05/2009 6.20 6.62 6.10 6.51 333,451 + +4.49% 1 Stars: Appealing
10/02/2009 6.47 6.50 6.12 6.23 555,901 - -4.30% 1 Stars: Appealing
10/01/2009 7.19 7.19 6.30 6.51 680,228 - -8.95% 1 Stars: Appealing
09/30/2009 7.74 7.74 7.05 7.15 740,434 - -5.67% 1 Stars: Appealing
09/29/2009 7.18 7.70 7.00 7.58 713,297 + +6.16% 1 Stars: Appealing
09/28/2009 6.89 7.15 6.80 7.14 375,314 + +5.47% 1 Stars: Appealing
09/25/2009 7.24 7.30 6.75 6.77 477,436 - -7.13% 1 Stars: Appealing
09/24/2009 7.15 7.42 6.73 7.29 683,568 + +2.53% 1 Stars: Appealing
09/23/2009 7.46 7.65 7.09 7.11 508,216 - -4.44% 1 Stars: Appealing
09/22/2009 7.24 7.45 7.10 7.44 500,021 + +5.23% 1 Stars: Appealing
09/21/2009 7.02 7.39 6.86 7.07 400,883 - -1.26% 1 Stars: Appealing
09/18/2009 7.34 7.46 6.80 7.16 1,271,835 - -2.05% 1 Stars: Appealing
09/17/2009 7.88 8.04 7.17 7.31 694,954 - -8.51% 1 Stars: Appealing
09/16/2009 7.99 8.51 7.71 7.99 680,029 + +3.10% 1 Stars: Appealing
09/15/2009 7.16 7.77 7.16 7.75 654,026 + +8.24% 1 Stars: Appealing
09/14/2009 6.70 7.17 6.62 7.16 438,116 + +4.83% 1 Stars: Appealing
09/11/2009 6.80 7.05 6.61 6.83 547,026 + +0.44% 1 Stars: Appealing
09/10/2009 5.95 6.89 5.89 6.80 907,919 + +15.06% 1 Stars: Appealing
09/09/2009 5.96 6.13 5.61 5.91 422,423 + +1.03% 1 Stars: Appealing
09/08/2009 6.02 6.18 5.71 5.85 611,008 - -0.17% 1 Stars: Appealing
09/04/2009 5.57 5.88 5.56 5.86 287,721 + +5.59% 1 Stars: Appealing
09/03/2009 5.44 5.60 5.33 5.55 465,255 + +2.97% 1 Stars: Appealing
09/02/2009 5.77 5.77 5.16 5.39 1,080,684 - -8.64% 1 Stars: Appealing
09/01/2009 6.49 6.65 5.77 5.90 739,661 - -8.95% 1 Stars: Appealing
08/31/2009 6.53 6.59 6.21 6.48 494,092 - -2.26% 1 Stars: Appealing
08/28/2009 6.51 6.91 6.38 6.63 551,524 + +2.79% 1 Stars: Appealing
08/27/2009 6.33 6.46 5.94 6.45 396,870 + +0.94% 1 Stars: Appealing
08/26/2009 6.29 6.50 6.20 6.39 230,291 + +1.43% 1 Stars: Appealing
08/25/2009 6.12 6.37 5.89 6.30 470,380 + +3.45% 1 Stars: Appealing
08/24/2009 6.18 6.40 6.05 6.09 204,307 - -1.14% 1 Stars: Appealing
08/21/2009 6.16 6.50 6.14 6.16 368,028 + +1.65% 1 Stars: Appealing
08/20/2009 5.98 6.33 5.95 6.06 281,709 + +0.17% 1 Stars: Appealing
08/19/2009 5.75 6.15 5.72 6.05 227,231 + +3.07% 1 Stars: Appealing
08/18/2009 5.70 5.94 5.65 5.87 390,552 + +3.71% 1 Stars: Appealing
08/17/2009 5.95 6.06 5.63 5.66 509,886 - -6.75% 1 Stars: Appealing
08/14/2009 6.24 6.50 5.97 6.07 471,523 - -4.71% 1 Stars: Appealing
08/13/2009 6.34 6.48 6.20 6.37 427,789 + +0.16% 1 Stars: Appealing
08/12/2009 6.47 6.81 6.32 6.36 686,583 - -1.24% 1 Stars: Appealing
08/11/2009 6.58 6.75 6.34 6.44 363,875 - -3.45% 1 Stars: Appealing
08/10/2009 6.93 7.02 6.53 6.67 414,414 - -4.99% 1 Stars: Appealing
08/07/2009 7.08 7.28 6.52 7.02 946,022 - -0.57% 1 Stars: Appealing
08/06/2009 7.24 7.35 6.79 7.06 471,736 - -2.08% 1 Stars: Appealing
08/05/2009 7.04 7.42 6.93 7.21 674,779 + +4.19% 1 Stars: Appealing
08/04/2009 6.45 7.05 6.31 6.92 529,182 + +6.13% 1 Stars: Appealing
08/03/2009 5.98 6.78 5.98 6.52 720,497 + +10.14% 1 Stars: Appealing
07/31/2009 5.57 6.07 5.51 5.92 909,877 + +6.09% 1 Stars: Appealing
07/30/2009 4.90 5.68 4.86 5.58 1,152,297 + +14.58% 1 Stars: Appealing
07/29/2009 4.82 4.99 4.79 4.87 220,641 - -1.42% 1 Stars: Appealing
07/28/2009 5.05 5.05 4.80 4.94 422,639 - -2.76% 1 Stars: Appealing
07/27/2009 5.08 5.09 4.85 5.08 430,186 + +0.59% 1 Stars: Appealing
07/24/2009 4.78 5.05 4.67 5.05 489,997 + +3.91% 1 Stars: Appealing
07/23/2009 4.95 5.08 4.83 4.86 427,092 - -2.21% 1 Stars: Appealing
07/22/2009 4.34 4.98 4.32 4.97 763,847 + +13.99% 1 Stars: Appealing
07/21/2009 4.40 4.40 4.30 4.36 339,474 - 0.00% 1 Stars: Appealing
07/20/2009 4.24 4.37 4.21 4.36 281,636 + +3.32% 1 Stars: Appealing
07/17/2009 4.07 4.25 3.96 4.22 337,859 + +3.94% 1 Stars: Appealing
07/16/2009 4.23 4.32 3.98 4.06 291,906 - -4.92% 1 Stars: Appealing
07/15/2009 4.39 4.39 4.16 4.27 475,800 - -1.16% 1 Stars: Appealing
07/14/2009 4.10 4.33 3.97 4.32 511,360 + +4.85% 1 Stars: Appealing
07/13/2009 3.99 4.15 3.82 4.12 604,016 + +3.52% 1 Stars: Appealing
07/10/2009 3.64 4.01 3.64 3.98 529,419 + +5.85% 1 Stars: Appealing
07/09/2009 3.85 3.89 3.68 3.76 406,139 - -0.79% 1 Stars: Appealing
07/08/2009 3.81 4.06 3.67 3.79 630,396 - -2.07% 1 Stars: Appealing
07/07/2009 3.96 4.08 3.84 3.87 552,095 - -2.27% 1 Stars: Appealing
07/06/2009 3.72 4.00 3.51 3.96 806,064 + +5.32% 1 Stars: Appealing
07/02/2009 3.81 4.00 3.65 3.76 845,163 - -4.33% 1 Stars: Appealing