Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.85 1.91 1.84 1.89 172,176 + +3.85% 4 Stars: Appealing
02/08/2010 1.83 1.84 1.81 1.82 163,677 - -0.55% 4 Stars: Appealing
02/05/2010 1.82 1.83 1.80 1.83 390,166 + +0.55% 4 Stars: Appealing
02/04/2010 1.81 1.84 1.81 1.82 410,578 - 0.00% 4 Stars: Appealing
02/03/2010 1.85 1.86 1.81 1.82 222,036 - -1.09% 4 Stars: Appealing
02/02/2010 1.85 1.86 1.81 1.84 271,145 - -0.54% 4 Stars: Appealing
02/01/2010 1.88 1.88 1.82 1.85 172,346 - -1.60% 4 Stars: Appealing
01/29/2010 1.88 1.92 1.82 1.88 510,075 - 0.00% 4 Stars: Appealing
01/28/2010 1.88 1.91 1.87 1.88 269,828 + +0.53% 4 Stars: Appealing
01/27/2010 1.89 1.91 1.87 1.87 410,193 - -1.58% 4 Stars: Appealing
01/26/2010 1.97 1.98 1.90 1.90 602,400 - -3.55% 4 Stars: Appealing
01/25/2010 1.95 1.99 1.94 1.97 488,855 + +1.55% 4 Stars: Appealing
01/22/2010 1.98 1.99 1.94 1.94 394,640 - -2.51% 4 Stars: Appealing
01/21/2010 2.05 2.08 1.95 1.99 507,629 - -2.93% 4 Stars: Appealing
01/20/2010 2.12 2.12 2.02 2.05 434,289 - -3.30% 4 Stars: Appealing
01/19/2010 2.06 2.13 2.05 2.12 521,137 + +2.91% 4 Stars: Appealing
01/15/2010 2.13 2.13 2.03 2.06 470,358 - -2.37% 4 Stars: Appealing
01/14/2010 2.11 2.13 2.06 2.11 443,457 + +0.48% 4 Stars: Appealing
01/13/2010 2.11 2.15 2.05 2.10 527,885 + +2.44% 3 Stars: Appealing
01/12/2010 2.08 2.09 2.02 2.05 511,532 - -1.44% 3 Stars: Appealing
01/11/2010 2.15 2.15 2.05 2.08 458,357 - -1.89% 3 Stars: Appealing
01/08/2010 2.30 2.30 2.03 2.12 1,408,921 - -4.50% 3 Stars: Appealing
01/07/2010 1.80 2.35 1.80 2.22 3,830,608 + +30.59% 3 Stars: Appealing
01/06/2010 1.70 1.79 1.69 1.70 394,227 - -0.58% 4 Stars: Appealing
01/05/2010 1.78 1.78 1.70 1.71 152,275 - -3.93% 4 Stars: Appealing
01/04/2010 1.70 1.79 1.69 1.78 248,041 + +4.09% 4 Stars: Appealing
12/31/2009 1.68 1.80 1.67 1.71 309,718 - 0.00% 4 Stars: Appealing
12/30/2009 1.72 1.75 1.69 1.71 239,909 - -1.16% 4 Stars: Appealing
12/29/2009 1.78 1.78 1.71 1.73 192,489 - -2.26% 4 Stars: Appealing
12/28/2009 1.71 1.78 1.70 1.77 215,260 + +1.14% 4 Stars: Appealing
12/24/2009 1.74 1.75 1.67 1.75 173,973 + +0.57% 4 Stars: Appealing
12/23/2009 1.66 1.76 1.65 1.74 296,767 + +4.82% 4 Stars: Appealing
12/22/2009 1.68 1.68 1.65 1.66 208,146 - -1.78% 4 Stars: Appealing
12/21/2009 1.65 1.71 1.63 1.69 275,240 + +0.60% 4 Stars: Appealing
12/18/2009 1.79 1.79 1.66 1.68 568,029 - -5.08% 4 Stars: Appealing
12/17/2009 1.69 1.79 1.69 1.77 334,667 + +3.51% 4 Stars: Appealing
12/16/2009 1.66 1.72 1.64 1.71 381,584 + +4.27% 4 Stars: Appealing
12/15/2009 1.65 1.66 1.62 1.64 358,015 + +1.23% 4 Stars: Appealing
12/14/2009 1.57 1.64 1.57 1.62 269,089 + +1.25% 4 Stars: Appealing
12/11/2009 1.61 1.63 1.56 1.60 246,339 - -1.84% 4 Stars: Appealing
12/10/2009 1.66 1.68 1.55 1.63 460,341 - -1.81% 4 Stars: Appealing
12/09/2009 1.66 1.74 1.58 1.66 745,306 - -2.92% 4 Stars: Appealing
12/08/2009 1.72 1.74 1.69 1.71 130,008 - -1.72% 4 Stars: Appealing
12/07/2009 1.74 1.75 1.70 1.74 227,460 - 0.00% 4 Stars: Appealing
12/04/2009 1.74 1.74 1.68 1.74 220,125 + +3.57% 4 Stars: Appealing
12/03/2009 1.69 1.73 1.65 1.68 244,552 + +0.60% 4 Stars: Appealing
12/02/2009 1.62 1.67 1.62 1.67 289,420 + +3.73% 4 Stars: Appealing
12/01/2009 1.65 1.66 1.59 1.61 399,592 + +1.90% 4 Stars: Appealing
11/30/2009 1.64 1.64 1.53 1.58 698,497 - -1.25% 4 Stars: Appealing
11/27/2009 1.60 1.67 1.60 1.60 167,505 - -3.03% 4 Stars: Appealing
11/25/2009 1.67 1.72 1.65 1.65 186,523 - -1.20% 4 Stars: Appealing
11/24/2009 1.71 1.73 1.65 1.67 243,855 - -2.34% 4 Stars: Appealing
11/23/2009 1.73 1.79 1.69 1.71 176,294 - 0.00% 4 Stars: Appealing
11/20/2009 1.70 1.76 1.65 1.71 382,944 - 0.00% 4 Stars: Appealing
11/19/2009 1.77 1.77 1.71 1.71 330,968 - -3.39% 4 Stars: Appealing
11/18/2009 1.80 1.82 1.73 1.77 463,075 - -2.75% 4 Stars: Appealing
11/17/2009 1.81 1.82 1.79 1.82 148,289 + +0.55% 4 Stars: Appealing
11/16/2009 1.84 1.90 1.79 1.81 374,884 - -1.09% 4 Stars: Appealing
11/13/2009 1.79 1.85 1.78 1.83 269,893 + +2.23% 4 Stars: Appealing
11/12/2009 1.92 1.92 1.77 1.79 253,116 - -5.29% 4 Stars: Appealing
11/11/2009 1.87 1.96 1.87 1.89 312,921 + +1.61% 4 Stars: Appealing
11/10/2009 1.84 1.87 1.81 1.86 166,960 + +0.54% 4 Stars: Appealing
11/09/2009 1.85 1.88 1.80 1.85 197,900 - 0.00% 5 Stars: Appealing
11/06/2009 1.84 1.88 1.80 1.85 172,928 + +1.09% 4 Stars: Appealing
11/05/2009 1.84 1.87 1.80 1.83 317,436 + +2.81% 4 Stars: Appealing
11/04/2009 1.89 1.90 1.77 1.78 298,787 - -4.81% 4 Stars: Appealing
11/03/2009 1.88 1.89 1.78 1.87 378,447 + +1.08% 4 Stars: Appealing
11/02/2009 1.83 1.87 1.77 1.85 565,534 + +1.09% 4 Stars: Appealing
10/30/2009 1.92 1.93 1.77 1.83 597,251 - -3.17% 4 Stars: Appealing
10/29/2009 1.91 1.97 1.83 1.89 690,538 - 0.00% 4 Stars: Appealing
10/28/2009 1.98 2.02 1.83 1.89 1,121,965 - -5.97% 4 Stars: Appealing
10/27/2009 1.99 2.04 1.92 2.01 692,711 - -0.50% 4 Stars: Appealing
10/26/2009 2.07 2.11 1.99 2.02 763,013 - -2.42% 4 Stars: Appealing
10/23/2009 2.11 2.14 2.06 2.07 436,323 - -2.36% 4 Stars: Appealing
10/22/2009 2.11 2.17 2.11 2.12 322,638 - -0.47% 4 Stars: Appealing
10/21/2009 2.21 2.24 2.11 2.13 619,477 - -4.05% 4 Stars: Appealing
10/20/2009 2.29 2.29 2.15 2.22 320,945 - -3.06% 4 Stars: Appealing
10/19/2009 2.22 2.30 2.19 2.29 504,369 + +3.15% 4 Stars: Appealing
10/16/2009 2.26 2.26 2.19 2.22 497,389 - -2.20% 4 Stars: Appealing
10/15/2009 2.24 2.27 2.20 2.27 906,597 + +1.79% 5 Stars: Appealing
10/14/2009 2.19 2.24 2.16 2.23 548,284 + +5.19% 5 Stars: Appealing
10/13/2009 2.21 2.21 2.10 2.12 536,012 - 0.00% 5 Stars: Appealing
10/12/2009 2.15 2.24 2.09 2.12 1,153,252 + +0.95% 5 Stars: Appealing
10/09/2009 2.12 2.16 2.09 2.10 268,962 - -0.47% 5 Stars: Appealing
10/08/2009 2.13 2.21 2.11 2.11 540,938 - -0.47% 5 Stars: Appealing
10/07/2009 2.18 2.18 2.09 2.12 331,661 - -0.93% 4 Stars: Appealing
10/06/2009 2.11 2.18 2.01 2.14 329,930 + +1.42% 4 Stars: Appealing
10/05/2009 2.00 2.12 2.00 2.11 341,364 + +5.50% 4 Stars: Appealing
10/02/2009 2.05 2.06 1.99 2.00 695,299 - -2.91% 4 Stars: Appealing
10/01/2009 2.21 2.21 2.05 2.06 545,729 - -6.36% 4 Stars: Appealing
09/30/2009 2.25 2.25 2.11 2.20 486,988 - -0.45% 4 Stars: Appealing
09/29/2009 2.26 2.29 2.17 2.21 214,333 - -1.78% 4 Stars: Appealing
09/28/2009 2.22 2.29 2.15 2.25 597,484 + +0.90% 4 Stars: Appealing
09/25/2009 2.20 2.27 2.19 2.23 437,355 - -1.33% 4 Stars: Appealing
09/24/2009 2.32 2.34 2.00 2.26 2,023,184 - -3.42% 4 Stars: Appealing
09/23/2009 2.42 2.46 2.33 2.34 594,395 - -3.31% 5 Stars: Appealing
09/22/2009 2.40 2.50 2.40 2.42 495,312 - -0.41% 5 Stars: Appealing
09/21/2009 2.44 2.48 2.40 2.43 400,171 - -1.22% 5 Stars: Appealing
09/18/2009 2.43 2.46 2.30 2.46 981,066 + +1.23% 5 Stars: Appealing
09/17/2009 2.33 2.54 2.33 2.43 626,377 + +4.29% 5 Stars: Appealing