Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 27.63 28.61 27.63 28.55 113,371 + +5.58% 3 Stars: Appealing
02/08/2010 28.06 28.13 27.02 27.04 128,995 - -3.46% 3 Stars: Appealing
02/05/2010 27.38 28.22 26.69 28.01 148,586 + +2.15% 3 Stars: Appealing
02/04/2010 29.04 29.05 27.36 27.42 200,538 - -6.51% 3 Stars: Appealing
02/03/2010 29.57 30.00 28.73 29.33 120,383 - -1.25% 3 Stars: Appealing
02/02/2010 28.91 29.81 28.60 29.70 97,125 + +3.27% 3 Stars: Appealing
02/01/2010 27.94 28.82 27.94 28.76 73,062 + +3.68% 3 Stars: Appealing
01/29/2010 28.26 29.06 27.65 27.74 150,774 - -1.03% 2 Stars: Appealing
01/28/2010 28.28 28.68 27.91 28.03 95,197 - -0.81% 2 Stars: Appealing
01/27/2010 28.89 29.32 28.09 28.26 135,611 - -2.38% 2 Stars: Appealing
01/26/2010 29.88 29.88 28.93 28.95 122,970 - -4.08% 2 Stars: Appealing
01/25/2010 30.72 31.06 29.88 30.18 120,818 - -0.82% 2 Stars: Appealing
01/22/2010 30.79 31.72 30.26 30.43 139,764 - -1.58% 2 Stars: Appealing
01/21/2010 32.02 32.02 30.77 30.92 142,304 - -2.86% 2 Stars: Appealing
01/20/2010 31.98 32.39 31.72 31.83 104,768 - -1.91% 2 Stars: Appealing
01/19/2010 32.01 32.67 31.82 32.45 79,156 + +1.88% 2 Stars: Appealing
01/15/2010 32.06 32.91 31.36 31.85 93,784 - -0.38% 2 Stars: Appealing
01/14/2010 32.10 32.78 31.97 31.97 85,203 - -0.12% 2 Stars: Appealing
01/13/2010 31.68 32.27 30.96 32.01 240,530 - -4.96% 2 Stars: Appealing
01/12/2010 34.11 34.94 33.63 33.68 107,306 - -2.66% 2 Stars: Appealing
01/11/2010 36.03 36.25 34.52 34.60 101,178 - -2.75% 2 Stars: Appealing
01/08/2010 34.40 36.16 34.02 35.58 150,043 + +3.13% 2 Stars: Appealing
01/07/2010 34.85 35.18 34.03 34.50 144,682 - -1.29% 2 Stars: Appealing
01/06/2010 33.63 35.29 33.30 34.95 239,043 + +3.99% 2 Stars: Appealing
01/05/2010 33.95 34.44 32.59 33.61 161,661 - -0.71% 2 Stars: Appealing
01/04/2010 33.22 33.97 32.75 33.85 77,404 + +3.90% 2 Stars: Appealing
12/31/2009 33.08 33.67 32.55 32.58 40,528 - -1.27% 2 Stars: Appealing
12/30/2009 32.90 33.25 32.49 33.00 65,623 - -0.54% 2 Stars: Appealing
12/29/2009 33.59 33.70 32.74 33.18 66,176 - -1.19% 2 Stars: Appealing
12/28/2009 34.54 34.70 33.44 33.58 82,565 - -2.07% 3 Stars: Appealing
12/24/2009 33.88 34.49 33.72 34.29 36,040 + +1.72% 4 Stars: Appealing
12/23/2009 33.42 33.94 33.25 33.71 58,484 + +1.38% 4 Stars: Appealing
12/22/2009 32.87 33.37 32.18 33.25 101,078 + +1.19% 4 Stars: Appealing
12/21/2009 32.49 33.18 32.42 32.86 144,330 + +1.05% 4 Stars: Appealing
12/18/2009 31.72 32.52 31.62 32.52 266,738 + +3.90% 4 Stars: Appealing
12/17/2009 31.26 31.83 31.14 31.30 67,038 - -0.70% 4 Stars: Appealing
12/16/2009 31.37 31.58 31.26 31.52 90,689 + +0.74% 4 Stars: Appealing
12/15/2009 31.10 31.50 30.85 31.29 183,354 - -0.26% 4 Stars: Appealing
12/14/2009 31.50 31.50 31.20 31.37 331,271 + +0.10% 4 Stars: Appealing
12/11/2009 31.35 31.50 30.91 31.34 75,530 + +0.38% 4 Stars: Appealing
12/10/2009 30.94 31.50 30.64 31.22 183,696 + +1.53% 4 Stars: Appealing
12/09/2009 29.68 30.97 29.26 30.75 175,923 + +3.99% 4 Stars: Appealing
12/08/2009 29.32 29.88 28.93 29.57 98,940 - -0.24% 4 Stars: Appealing
12/07/2009 29.79 30.34 29.36 29.64 88,606 - -1.04% 4 Stars: Appealing
12/04/2009 29.40 30.45 28.79 29.95 155,652 + +3.60% 4 Stars: Appealing
12/03/2009 29.96 30.08 28.84 28.91 148,125 - -2.69% 4 Stars: Appealing
12/02/2009 29.10 30.50 28.04 29.71 245,418 + +1.99% 4 Stars: Appealing
12/01/2009 27.95 29.24 27.86 29.13 261,543 + +5.05% 4 Stars: Appealing
11/30/2009 27.62 27.74 27.00 27.73 216,710 + +0.95% 4 Stars: Appealing
11/27/2009 27.03 27.84 26.11 27.47 56,809 - -2.97% 3 Stars: Appealing
11/25/2009 28.16 28.47 27.88 28.31 40,420 + +1.07% 4 Stars: Appealing
11/24/2009 27.66 28.19 27.48 28.01 144,571 + +0.25% 4 Stars: Appealing
11/23/2009 27.66 28.22 27.52 27.94 113,482 + +2.72% 4 Stars: Appealing
11/20/2009 26.56 27.39 26.18 27.20 152,770 + +1.42% 4 Stars: Appealing
11/19/2009 26.95 27.05 26.28 26.82 195,390 - -2.08% 4 Stars: Appealing
11/18/2009 27.47 27.73 27.20 27.39 235,996 + +0.07% 4 Stars: Appealing
11/17/2009 27.17 27.81 27.13 27.37 256,469 + +0.55% 4 Stars: Appealing
11/16/2009 26.23 27.27 26.23 27.22 120,508 + +4.33% 4 Stars: Appealing
11/13/2009 26.04 26.30 25.54 26.09 103,771 + +1.08% 4 Stars: Appealing
11/12/2009 26.59 27.12 25.70 25.81 102,722 - -3.15% 4 Stars: Appealing
11/11/2009 25.75 26.67 25.75 26.65 219,888 + +4.72% 4 Stars: Appealing
11/10/2009 26.55 26.71 25.40 25.45 197,812 - -3.42% 4 Stars: Appealing
11/09/2009 26.09 26.80 26.07 26.35 149,879 + +2.09% 4 Stars: Appealing
11/06/2009 25.19 25.95 24.85 25.81 257,975 + +1.02% 4 Stars: Appealing
11/05/2009 25.90 26.09 24.75 25.55 587,575 - -5.48% 4 Stars: Appealing
11/04/2009 26.95 27.99 26.61 27.03 233,406 + +1.58% 4 Stars: Appealing
11/03/2009 25.13 26.88 24.71 26.61 277,705 + +4.85% 4 Stars: Appealing
11/02/2009 25.25 26.24 24.48 25.38 374,662 + +0.32% 4 Stars: Appealing
10/30/2009 26.98 27.47 25.06 25.30 346,189 - -7.26% 4 Stars: Appealing
10/29/2009 27.00 27.80 26.92 27.28 243,681 + +2.94% 4 Stars: Appealing
10/28/2009 28.13 28.50 26.21 26.50 269,445 - -6.29% 4 Stars: Appealing
10/27/2009 29.20 29.20 27.69 28.28 204,092 - -2.38% 4 Stars: Appealing
10/26/2009 29.72 31.18 28.55 28.97 267,097 - -2.69% 4 Stars: Appealing
10/23/2009 30.66 31.17 29.65 29.77 107,588 - -1.81% 5 Stars: Appealing
10/22/2009 31.01 31.65 30.00 30.32 245,184 - -2.66% 5 Stars: Appealing
10/21/2009 30.84 32.50 30.73 31.15 230,548 + +0.52% 5 Stars: Appealing
10/20/2009 30.67 31.08 30.00 30.99 231,144 + +1.77% 5 Stars: Appealing
10/19/2009 30.76 31.02 30.33 30.45 192,482 - -0.10% 5 Stars: Appealing
10/16/2009 30.30 30.57 29.71 30.48 185,167 - -0.52% 5 Stars: Appealing
10/15/2009 29.47 30.82 29.26 30.64 190,781 + +2.58% 5 Stars: Appealing
10/14/2009 29.70 29.90 29.12 29.87 177,526 + +2.22% 5 Stars: Appealing
10/13/2009 28.83 29.26 28.07 29.22 105,760 + +1.49% 5 Stars: Appealing
10/12/2009 29.74 29.75 28.32 28.79 168,292 - -3.06% 5 Stars: Appealing
10/09/2009 29.52 29.75 29.28 29.70 111,176 + +0.24% 5 Stars: Appealing
10/08/2009 29.43 29.83 29.22 29.63 139,445 + +2.00% 5 Stars: Appealing
10/07/2009 28.36 29.45 27.82 29.05 129,854 + +1.64% 5 Stars: Appealing
10/06/2009 28.39 29.20 28.00 28.58 141,460 + +1.85% 5 Stars: Appealing
10/05/2009 27.06 28.35 27.04 28.06 149,327 + +4.70% 5 Stars: Appealing
10/02/2009 27.16 27.50 26.66 26.80 161,938 - -2.23% 5 Stars: Appealing
10/01/2009 28.48 28.99 27.36 27.41 170,364 - -4.46% 5 Stars: Appealing
09/30/2009 29.47 29.64 28.57 28.69 124,669 - -2.08% 5 Stars: Appealing
09/29/2009 28.98 29.96 28.80 29.30 233,570 + +1.60% 5 Stars: Appealing
09/28/2009 28.24 29.16 27.72 28.84 167,061 + +2.60% 5 Stars: Appealing
09/25/2009 28.33 28.88 27.85 28.11 133,416 - -1.68% 5 Stars: Appealing
09/24/2009 29.59 29.59 28.19 28.59 197,475 - -3.08% 5 Stars: Appealing
09/23/2009 29.43 29.54 28.78 29.50 156,705 + +0.27% 5 Stars: Appealing
09/22/2009 29.08 29.50 29.00 29.42 161,204 + +2.62% 5 Stars: Appealing
09/21/2009 28.24 28.93 28.00 28.67 99,849 - -0.03% 5 Stars: Appealing
09/18/2009 28.99 29.30 28.28 28.68 91,298 - -0.35% 5 Stars: Appealing
09/17/2009 29.30 29.50 28.67 28.78 116,841 - -1.77% 5 Stars: Appealing