Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.19 8.19 7.93 7.97 14,828 - -0.62% 5 Stars: Appealing
11/19/2009 8.15 8.15 7.66 8.02 38,122 - -0.37% 5 Stars: Appealing
11/18/2009 8.22 8.25 7.98 8.05 42,050 - -2.07% 5 Stars: Appealing
11/17/2009 8.01 8.22 7.99 8.22 43,268 + +1.48% 5 Stars: Appealing
11/16/2009 8.00 8.24 8.00 8.10 18,170 + +1.06% 5 Stars: Appealing
11/13/2009 8.20 8.25 7.93 8.02 106,220 - -1.17% 5 Stars: Appealing
11/12/2009 8.13 8.14 7.90 8.11 59,530 + +0.62% 5 Stars: Appealing
11/11/2009 8.33 8.33 7.99 8.06 18,678 - -0.12% 5 Stars: Appealing
11/10/2009 8.42 8.42 8.03 8.07 41,662 - -4.16% 5 Stars: Appealing
11/09/2009 8.13 8.47 8.11 8.42 172,432 + +4.99% 5 Stars: Appealing
11/06/2009 7.95 8.10 7.92 8.02 49,964 + +0.63% 5 Stars: Appealing
11/05/2009 7.73 8.08 7.50 7.97 202,086 + +4.87% 5 Stars: Appealing
11/04/2009 7.36 7.74 7.30 7.60 52,630 + +4.54% 5 Stars: Appealing
11/03/2009 7.16 7.30 7.02 7.27 102,816 + +1.54% 5 Stars: Appealing
11/02/2009 7.20 7.27 7.11 7.16 88,153 - -0.56% 5 Stars: Appealing
10/30/2009 7.30 7.39 7.17 7.20 15,647 - -1.91% 5 Stars: Appealing
10/29/2009 7.38 7.47 7.07 7.34 26,750 + +2.09% 5 Stars: Appealing
10/28/2009 7.46 7.65 6.97 7.19 89,282 - -3.75% 5 Stars: Appealing
10/27/2009 7.73 7.74 7.31 7.47 69,458 - -2.61% 5 Stars: Appealing
10/26/2009 7.86 7.94 7.65 7.67 87,671 + +0.39% 5 Stars: Appealing
10/23/2009 7.83 7.87 7.53 7.64 43,919 - -2.68% 5 Stars: Appealing
10/22/2009 7.78 7.85 7.45 7.85 59,475 + +0.90% 5 Stars: Appealing
10/21/2009 7.89 7.92 7.70 7.78 24,457 - -1.52% 5 Stars: Appealing
10/20/2009 8.00 8.00 7.82 7.90 38,632 - -1.00% 5 Stars: Appealing
10/19/2009 7.84 8.00 7.60 7.98 141,611 + +2.05% 5 Stars: Appealing
10/16/2009 7.90 7.93 7.50 7.82 50,544 - -1.14% 5 Stars: Appealing
10/15/2009 7.80 7.93 7.77 7.91 21,915 + +0.25% 5 Stars: Appealing
10/14/2009 7.71 7.92 7.58 7.89 61,754 + +3.41% 5 Stars: Appealing
10/13/2009 7.53 7.63 7.32 7.63 49,416 + +1.60% 5 Stars: Appealing
10/12/2009 7.60 7.60 7.30 7.51 23,704 - -0.66% 5 Stars: Appealing
10/09/2009 7.63 7.67 7.51 7.56 22,643 - -0.79% 5 Stars: Appealing
10/08/2009 7.53 7.62 7.39 7.62 25,616 + +1.33% 5 Stars: Appealing
10/07/2009 7.51 7.60 7.37 7.52 26,727 + +0.80% 5 Stars: Appealing
10/06/2009 7.30 7.57 7.18 7.46 76,306 + +3.76% 5 Stars: Appealing
10/05/2009 7.08 7.32 7.06 7.19 33,529 + +0.98% 5 Stars: Appealing
10/02/2009 7.13 7.18 6.90 7.12 94,269 + +0.56% 5 Stars: Appealing
10/01/2009 7.20 7.20 7.07 7.08 26,736 - -1.26% 5 Stars: Appealing
09/30/2009 7.20 7.23 7.11 7.17 18,240 + +0.14% 5 Stars: Appealing
09/29/2009 7.12 7.27 7.12 7.16 55,881 - -0.83% 5 Stars: Appealing
09/28/2009 7.46 7.48 7.14 7.22 89,441 - -2.43% 5 Stars: Appealing
09/25/2009 7.39 7.62 7.30 7.40 54,819 + +0.82% 5 Stars: Appealing
09/24/2009 7.39 7.39 7.27 7.34 25,225 + +0.55% 5 Stars: Appealing
09/23/2009 7.27 7.42 7.25 7.30 55,502 + +0.41% 5 Stars: Appealing
09/22/2009 7.64 7.75 7.27 7.27 106,198 - -4.97% 5 Stars: Appealing
09/21/2009 7.68 7.75 7.62 7.65 36,265 - -0.65% 5 Stars: Appealing
09/18/2009 7.66 7.95 7.66 7.70 36,952 + +0.52% 5 Stars: Appealing
09/17/2009 7.71 7.85 7.62 7.66 57,093 - -1.79% 4 Stars: Appealing
09/16/2009 7.61 7.87 7.60 7.80 93,816 + +3.86% 4 Stars: Appealing
09/15/2009 7.60 7.67 7.50 7.51 35,178 + +0.13% 4 Stars: Appealing
09/14/2009 7.51 7.56 7.41 7.50 35,329 - -0.13% 4 Stars: Appealing
09/11/2009 7.49 7.53 7.26 7.51 169,044 + +0.94% 4 Stars: Appealing
09/10/2009 7.41 7.50 7.19 7.44 58,487 + +0.95% 5 Stars: Appealing
09/09/2009 7.39 7.44 7.23 7.37 189,935 + +1.10% 5 Stars: Appealing
09/08/2009 7.45 7.45 7.28 7.29 15,649 - -0.68% 5 Stars: Appealing
09/04/2009 7.30 7.44 7.05 7.34 26,829 + +0.69% 5 Stars: Appealing
09/03/2009 7.24 7.31 7.23 7.29 24,818 + +2.10% 5 Stars: Appealing
09/02/2009 6.96 7.31 6.76 7.14 97,736 + +1.71% 5 Stars: Appealing
09/01/2009 7.14 7.34 6.89 7.02 124,385 - -2.77% 5 Stars: Appealing
08/31/2009 7.36 7.36 7.18 7.22 41,160 - -2.70% 5 Stars: Appealing
08/28/2009 7.52 7.64 7.30 7.42 48,810 - -1.07% 5 Stars: Appealing
08/27/2009 7.38 7.75 7.38 7.50 33,690 - -1.83% 5 Stars: Appealing
08/26/2009 7.70 7.94 7.53 7.64 25,310 + +0.13% 5 Stars: Appealing
08/25/2009 7.81 7.99 7.53 7.63 62,761 - -0.78% 5 Stars: Appealing
08/24/2009 7.53 7.95 7.53 7.69 101,041 + +3.78% 5 Stars: Appealing
08/21/2009 7.32 7.57 7.32 7.41 40,115 + +1.93% 5 Stars: Appealing
08/20/2009 7.33 7.52 7.25 7.27 31,747 + +0.97% 5 Stars: Appealing
08/19/2009 7.11 7.45 6.84 7.20 79,030 + +0.98% 5 Stars: Appealing
08/18/2009 7.40 7.49 7.11 7.13 33,983 - -1.66% 5 Stars: Appealing
08/17/2009 7.28 7.30 7.22 7.25 30,646 - -2.03% 5 Stars: Appealing
08/14/2009 7.48 7.48 7.28 7.40 56,269 - -0.66% 5 Stars: Appealing
08/13/2009 7.79 7.87 7.35 7.45 62,664 - -3.76% 5 Stars: Appealing
08/12/2009 7.90 8.22 7.08 7.74 264,025 - -3.97% 5 Stars: Appealing
08/11/2009 8.21 8.29 7.96 8.06 109,680 - -0.98% 5 Stars: Appealing
08/10/2009 8.25 8.63 8.08 8.14 254,643 - -0.97% 5 Stars: Appealing
08/07/2009 7.87 8.22 7.67 8.22 65,188 + +4.45% 5 Stars: Appealing
08/06/2009 8.05 8.05 7.81 7.87 38,499 - -2.36% 5 Stars: Appealing
08/05/2009 8.20 8.20 7.92 8.06 75,326 - -1.23% 5 Stars: Appealing
08/04/2009 8.22 8.22 8.00 8.16 59,918 - -0.61% 5 Stars: Appealing
08/03/2009 8.37 8.50 8.21 8.21 36,561 - -1.56% 5 Stars: Appealing
07/31/2009 8.48 8.49 8.24 8.34 24,948 - -0.48% 5 Stars: Appealing
07/30/2009 8.50 8.53 8.23 8.38 41,370 - -1.87% 5 Stars: Appealing
07/29/2009 8.68 8.70 8.37 8.54 24,430 - -1.73% 5 Stars: Appealing
07/28/2009 8.30 8.70 8.30 8.69 57,920 + +3.58% 5 Stars: Appealing
07/27/2009 8.32 8.39 8.21 8.39 61,182 + +0.96% 5 Stars: Appealing
07/24/2009 8.35 8.40 8.25 8.31 21,008 - -0.48% 5 Stars: Appealing
07/23/2009 8.30 8.37 8.30 8.35 30,616 + +0.24% 5 Stars: Appealing
07/22/2009 7.99 8.45 7.99 8.33 49,608 + +5.04% 5 Stars: Appealing
07/21/2009 8.35 8.37 7.83 7.93 47,158 - -5.48% 5 Stars: Appealing
07/20/2009 8.29 8.52 8.28 8.39 83,182 + +1.33% 5 Stars: Appealing
07/17/2009 7.75 8.28 7.65 8.28 76,470 + +8.52% 5 Stars: Appealing
07/16/2009 7.60 7.80 7.45 7.63 65,143 + +0.53% 5 Stars: Appealing
07/15/2009 7.75 7.75 7.50 7.59 69,356 + +0.80% 5 Stars: Appealing
07/14/2009 7.60 7.65 7.44 7.53 44,117 - -0.79% 5 Stars: Appealing
07/13/2009 7.60 7.60 7.41 7.59 20,034 + +1.47% 5 Stars: Appealing
07/10/2009 7.44 7.71 7.38 7.48 29,622 - -3.61% 5 Stars: Appealing
07/09/2009 7.61 7.92 7.50 7.76 62,191 + +4.30% 5 Stars: Appealing
07/08/2009 8.16 8.16 7.14 7.44 101,780 - -9.27% 5 Stars: Appealing
07/07/2009 8.36 8.56 8.03 8.20 53,131 - -1.20% 5 Stars: Appealing
07/06/2009 8.23 8.40 8.11 8.30 38,437 + +2.34% 5 Stars: Appealing
07/02/2009 8.65 8.69 7.94 8.11 88,959 - -5.81% 5 Stars: Appealing