Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.79 0.79 0.70 0.73 15,930,517 - -6.71% 3 Stars: Appealing
02/08/2010 0.85 0.85 0.76 0.79 9,141,196 - -5.19% 3 Stars: Appealing
02/05/2010 0.84 0.88 0.78 0.83 16,472,258 + +0.27% 3 Stars: Appealing
02/04/2010 0.90 0.90 0.82 0.83 17,159,313 - -10.01% 2 Stars: Appealing
02/03/2010 0.92 0.92 0.89 0.92 10,743,898 + +1.20% 2 Stars: Appealing
02/02/2010 0.92 0.92 0.90 0.91 9,023,602 - -0.31% 2 Stars: Appealing
02/01/2010 0.92 0.93 0.90 0.91 4,671,035 - -1.95% 2 Stars: Appealing
01/29/2010 0.93 0.94 0.90 0.93 10,294,708 + +2.20% 2 Stars: Appealing
01/28/2010 0.91 0.92 0.89 0.91 5,716,159 + +2.25% 2 Stars: Appealing
01/27/2010 0.91 0.92 0.88 0.89 6,536,480 - -2.20% 2 Stars: Appealing
01/26/2010 0.93 0.96 0.91 0.91 8,438,172 - -1.93% 2 Stars: Appealing
01/25/2010 0.93 0.96 0.88 0.93 9,006,120 - -0.23% 2 Stars: Appealing
01/22/2010 0.90 0.94 0.87 0.93 12,372,960 + +4.49% 2 Stars: Appealing
01/21/2010 0.87 0.94 0.84 0.89 13,665,376 + +1.37% 2 Stars: Appealing
01/20/2010 0.85 0.89 0.82 0.88 9,921,258 + +0.64% 2 Stars: Appealing
01/19/2010 0.93 0.96 0.85 0.87 16,120,028 - -5.17% 2 Stars: Appealing
01/15/2010 1.03 1.03 0.90 0.92 22,872,067 - -9.80% 2 Stars: Appealing
01/14/2010 1.06 1.07 0.98 1.02 19,658,842 - -5.56% 2 Stars: Appealing
01/13/2010 1.10 1.18 1.02 1.08 42,549,257 - -1.82% 2 Stars: Appealing
01/12/2010 0.90 1.10 0.87 1.10 58,332,689 + +26.32% 2 Stars: Appealing
01/11/2010 0.88 0.88 0.81 0.87 15,446,500 + +2.44% 2 Stars: Appealing
01/08/2010 0.88 0.88 0.80 0.85 14,601,748 - -0.22% 2 Stars: Appealing
01/07/2010 0.82 0.90 0.80 0.85 28,252,376 + +5.20% 2 Stars: Appealing
01/06/2010 0.72 0.85 0.70 0.81 40,984,391 + +19.10% 2 Stars: Appealing
01/05/2010 0.70 0.71 0.62 0.68 29,128,728 - -6.08% 2 Stars: Appealing
01/04/2010 0.87 0.87 0.70 0.72 37,396,744 - -13.79% 2 Stars: Appealing
12/31/2009 0.92 1.03 0.80 0.84 71,857,855 - -15.17% 2 Stars: Appealing
12/30/2009 1.03 1.05 0.97 0.99 4,968,551 - -3.88% 2 Stars: Appealing
12/29/2009 0.97 1.06 0.94 1.03 7,131,470 + +8.42% 2 Stars: Appealing
12/28/2009 1.02 1.02 0.93 0.95 4,957,166 - -6.86% 2 Stars: Appealing
12/24/2009 1.03 1.05 1.00 1.02 4,341,604 + +7.28% 2 Stars: Appealing
12/23/2009 1.13 1.14 0.95 0.95 14,930,299 - -16.60% 2 Stars: Appealing
12/22/2009 0.99 1.19 0.99 1.14 26,524,503 + +28.09% 2 Stars: Appealing
12/21/2009 0.91 0.96 0.88 0.89 4,964,108 - -2.20% 2 Stars: Appealing
12/18/2009 0.91 0.99 0.89 0.91 7,153,719 - -3.29% 2 Stars: Appealing
12/17/2009 1.00 1.16 0.94 0.94 18,905,147 - -6.83% 2 Stars: Appealing
12/16/2009 0.84 1.10 0.83 1.01 20,052,244 + +21.85% 2 Stars: Appealing
12/15/2009 0.90 0.94 0.81 0.83 4,345,306 - -9.90% 2 Stars: Appealing
12/14/2009 0.92 0.97 0.89 0.92 3,726,262 + +3.37% 2 Stars: Appealing
12/11/2009 1.01 1.01 0.89 0.89 7,202,227 - -11.88% 2 Stars: Appealing
12/10/2009 1.05 1.08 1.00 1.01 4,045,454 - -6.48% 2 Stars: Appealing
12/09/2009 1.05 1.08 1.02 1.08 6,434,846 + +9.09% 2 Stars: Appealing
12/08/2009 1.12 1.13 0.98 0.99 9,969,447 - -13.16% 2 Stars: Appealing
12/07/2009 1.20 1.28 1.13 1.14 8,897,419 - -3.39% 2 Stars: Appealing
12/04/2009 1.20 1.25 1.16 1.18 3,461,244 - -1.67% 2 Stars: Appealing
12/03/2009 1.26 1.27 1.19 1.20 5,365,703 - -7.69% 2 Stars: Appealing
12/02/2009 1.18 1.30 1.15 1.30 10,039,195 + +10.17% 2 Stars: Appealing
12/01/2009 1.18 1.18 1.14 1.18 3,109,619 + +4.42% 2 Stars: Appealing
11/30/2009 1.19 1.19 1.12 1.13 2,809,354 + +0.89% 2 Stars: Appealing
11/27/2009 1.13 1.15 1.11 1.12 1,336,209 - -2.61% 2 Stars: Appealing
11/25/2009 1.20 1.20 1.13 1.15 4,855,384 - -2.54% 2 Stars: Appealing
11/24/2009 1.19 1.19 1.11 1.18 4,794,736 - -2.48% 2 Stars: Appealing
11/23/2009 1.24 1.25 1.12 1.21 5,210,919 - -3.20% 2 Stars: Appealing
11/20/2009 1.13 1.30 1.12 1.25 7,866,647 + +10.62% 2 Stars: Appealing
11/19/2009 1.18 1.18 1.11 1.13 3,177,186 - -3.42% 2 Stars: Appealing
11/18/2009 1.19 1.22 1.12 1.17 3,247,778 - 0.00% 2 Stars: Appealing
11/17/2009 1.18 1.24 1.11 1.17 6,302,683 - -0.85% 2 Stars: Appealing
11/16/2009 1.16 1.25 1.13 1.18 7,977,834 + +3.51% 2 Stars: Appealing
11/13/2009 0.90 1.17 0.90 1.14 13,895,421 + +25.27% 2 Stars: Appealing
11/12/2009 1.02 1.04 0.91 0.91 7,506,859 - -10.78% 2 Stars: Appealing
11/11/2009 1.14 1.14 1.01 1.02 6,202,071 - -7.27% 2 Stars: Appealing
11/10/2009 1.24 1.24 1.07 1.10 6,864,427 - -6.78% 2 Stars: Appealing
11/09/2009 1.26 1.27 1.12 1.18 8,797,515 - -3.28% 2 Stars: Appealing
11/06/2009 1.33 1.35 1.20 1.22 6,057,832 - -5.43% 2 Stars: Appealing
11/05/2009 1.34 1.37 1.25 1.29 6,214,036 + +4.03% 2 Stars: Appealing
11/04/2009 1.29 1.44 1.16 1.24 20,643,571 + +0.81% 2 Stars: Appealing
11/03/2009 1.38 1.38 1.05 1.23 32,219,559 - -6.82% 2 Stars: Appealing
11/02/2009 3.53 3.53 1.22 1.32 55,225,721 - -63.84% 2 Stars: Appealing
10/30/2009 3.90 4.25 3.50 3.65 12,612,007 - -10.10% 2 Stars: Appealing
10/29/2009 3.68 4.12 3.54 4.06 9,538,072 + +11.54% 2 Stars: Appealing
10/28/2009 3.75 3.93 3.51 3.64 5,452,727 - -5.70% 2 Stars: Appealing
10/27/2009 3.59 4.17 3.59 3.86 13,696,686 + +3.76% 2 Stars: Appealing
10/26/2009 3.31 4.17 3.29 3.72 14,345,574 + +11.71% 2 Stars: Appealing
10/23/2009 3.55 3.65 3.31 3.33 3,854,829 - -6.72% 2 Stars: Appealing
10/22/2009 3.46 3.57 3.25 3.57 4,262,018 + +4.39% 2 Stars: Appealing
10/21/2009 3.50 3.66 3.38 3.42 3,996,330 - -4.47% 2 Stars: Appealing
10/20/2009 3.81 3.83 3.40 3.58 7,159,206 - -6.04% 2 Stars: Appealing
10/19/2009 4.10 4.14 3.76 3.81 7,527,291 - -6.62% 2 Stars: Appealing
10/16/2009 4.07 4.19 4.07 4.08 3,427,141 - 0.00% 2 Stars: Appealing
10/15/2009 4.14 4.17 4.05 4.08 3,522,549 - -1.92% 2 Stars: Appealing
10/14/2009 4.31 4.35 4.09 4.16 5,447,870 - -1.65% 2 Stars: Appealing
10/13/2009 4.25 4.35 4.09 4.23 5,994,998 - 0.00% 2 Stars: Appealing
10/12/2009 4.14 4.78 4.13 4.23 16,255,297 + +3.68% 2 Stars: Appealing
10/09/2009 4.58 4.80 4.07 4.08 13,895,596 - -11.88% 2 Stars: Appealing
10/08/2009 4.28 4.83 4.18 4.63 13,315,902 + +10.50% 2 Stars: Appealing
10/07/2009 4.10 4.24 4.09 4.19 3,935,247 + +1.45% 2 Stars: Appealing
10/06/2009 4.30 4.38 4.08 4.13 6,134,465 + +0.98% 2 Stars: Appealing
10/05/2009 4.17 4.24 4.03 4.09 5,047,377 - -1.68% 2 Stars: Appealing
10/02/2009 4.21 4.35 4.01 4.16 6,969,416 - -5.24% 2 Stars: Appealing
10/01/2009 4.51 4.75 4.36 4.39 9,099,767 - -1.35% 2 Stars: Appealing
09/30/2009 4.83 4.84 4.42 4.45 7,871,496 - -4.09% 2 Stars: Appealing
09/29/2009 4.45 4.95 4.37 4.64 14,162,348 + +7.16% 2 Stars: Appealing
09/28/2009 4.96 4.96 4.29 4.33 10,474,942 - -6.68% 2 Stars: Appealing
09/25/2009 5.10 5.41 4.55 4.64 15,969,734 - -13.91% 2 Stars: Appealing
09/24/2009 5.85 6.18 5.18 5.39 23,886,091 - -8.02% 2 Stars: Appealing
09/23/2009 4.40 6.01 4.37 5.86 42,142,168 + +34.71% 2 Stars: Appealing
09/22/2009 4.21 4.35 4.10 4.35 5,832,623 + +6.10% 2 Stars: Appealing
09/21/2009 3.85 4.28 3.85 4.10 6,660,159 + +2.76% 2 Stars: Appealing
09/18/2009 4.08 4.12 3.90 3.99 3,305,552 - -1.72% 2 Stars: Appealing
09/17/2009 4.00 4.25 3.84 4.06 6,844,524 + +3.05% 2 Stars: Appealing