Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 40.64 41.50 40.52 40.52 7,496 + +0.28% 4 Stars: Appealing
02/08/2010 40.86 41.40 40.10 40.40 6,812 + +0.72% 4 Stars: Appealing
02/05/2010 40.92 41.64 40.00 40.11 8,978 - -2.17% 4 Stars: Appealing
02/04/2010 41.75 41.85 41.00 41.00 2,317 - -2.33% 4 Stars: Appealing
02/03/2010 41.60 41.98 41.60 41.98 912 + +0.25% 4 Stars: Appealing
02/02/2010 42.14 42.15 41.65 41.87 1,700 - -0.57% 4 Stars: Appealing
02/01/2010 42.00 42.17 41.85 42.11 2,500 + +0.91% 4 Stars: Appealing
01/29/2010 41.12 42.19 41.12 41.74 7,820 + +0.57% 4 Stars: Appealing
01/28/2010 41.90 41.90 41.00 41.50 1,955 - -0.72% 4 Stars: Appealing
01/27/2010 41.60 41.83 41.55 41.80 2,380 - -0.07% 4 Stars: Appealing
01/26/2010 41.01 42.09 41.00 41.83 3,400 - -0.43% 4 Stars: Appealing
01/25/2010 43.97 43.97 41.30 42.01 4,331 - -3.49% 4 Stars: Appealing
01/22/2010 44.26 45.30 43.53 43.53 5,651 - -1.63% 3 Stars: Appealing
01/21/2010 43.00 44.25 42.56 44.25 3,310 + +2.91% 4 Stars: Appealing
01/20/2010 44.36 44.36 42.93 43.00 2,800 - -2.85% 4 Stars: Appealing
01/19/2010 44.20 44.90 43.63 44.26 2,517 - -0.65% 4 Stars: Appealing
01/15/2010 45.19 45.19 44.40 44.55 1,650 - -1.10% 4 Stars: Appealing
01/14/2010 44.50 45.11 44.50 45.04 3,000 + +1.22% 4 Stars: Appealing
01/13/2010 44.81 45.10 44.25 44.50 15,121 - -2.84% 4 Stars: Appealing
01/12/2010 45.67 45.99 45.61 45.80 4,896 + +0.39% 4 Stars: Appealing
01/11/2010 45.00 45.67 44.88 45.62 5,350 + +1.60% 4 Stars: Appealing
01/08/2010 43.95 44.90 43.85 44.90 5,531 + +1.31% 4 Stars: Appealing
01/07/2010 44.75 44.99 42.98 44.32 11,810 - -0.96% 4 Stars: Appealing
01/06/2010 43.90 44.75 43.90 44.75 3,883 + +2.10% 5 Stars: Appealing
01/05/2010 44.31 44.31 43.25 43.83 5,208 - -1.79% 5 Stars: Appealing
01/04/2010 43.83 45.00 43.81 44.63 5,098 + +2.01% 5 Stars: Appealing
12/31/2009 44.52 44.90 43.75 43.75 11,246 - -0.75% 5 Stars: Appealing
12/30/2009 42.59 44.08 42.01 44.08 2,550 + +2.06% 5 Stars: Appealing
12/29/2009 42.30 43.19 42.30 43.19 3,599 + +3.82% 5 Stars: Appealing
12/28/2009 42.10 42.73 41.60 41.60 4,200 - -1.42% 5 Stars: Appealing
12/24/2009 42.70 42.76 42.17 42.20 3,317 + +0.60% 5 Stars: Appealing
12/23/2009 40.99 43.35 40.45 41.95 13,358 + +5.02% 5 Stars: Appealing
12/22/2009 39.36 41.85 36.50 39.94 18,941 + +2.51% 5 Stars: Appealing
12/21/2009 39.85 39.85 38.97 38.97 2,760 - -1.33% 5 Stars: Appealing
12/18/2009 39.59 39.59 38.94 39.49 4,560 + +0.74% 5 Stars: Appealing
12/17/2009 39.70 39.93 38.78 39.20 2,800 - -0.24% 5 Stars: Appealing
12/16/2009 40.69 40.70 39.29 39.29 4,400 - -1.32% 5 Stars: Appealing
12/15/2009 39.83 40.40 39.71 39.82 2,288 - -0.90% 5 Stars: Appealing
12/14/2009 39.93 40.24 39.46 40.18 3,685 + +0.29% 5 Stars: Appealing
12/11/2009 40.50 40.70 39.80 40.06 2,920 + +1.17% 5 Stars: Appealing
12/10/2009 39.29 39.85 39.00 39.60 2,311 + +0.92% 5 Stars: Appealing
12/09/2009 39.58 39.75 39.20 39.24 1,500 - -1.28% 5 Stars: Appealing
12/08/2009 39.85 39.98 39.70 39.75 1,275 - -0.53% 5 Stars: Appealing
12/07/2009 39.99 40.00 39.15 39.96 2,819 + +1.04% 5 Stars: Appealing
12/04/2009 40.00 40.00 39.04 39.55 1,725 + +1.41% 5 Stars: Appealing
12/03/2009 39.99 39.99 39.00 39.00 1,500 - -1.49% 5 Stars: Appealing
12/02/2009 38.92 40.74 38.55 39.59 5,543 + +2.99% 5 Stars: Appealing
12/01/2009 37.65 38.44 37.65 38.44 1,300 + +3.14% 5 Stars: Appealing
11/30/2009 38.50 38.51 37.27 37.27 2,731 - -3.11% 5 Stars: Appealing
11/27/2009 38.60 38.60 38.25 38.46 525 - -0.61% 5 Stars: Appealing
11/25/2009 38.93 38.93 38.60 38.70 2,328 + +0.55% 5 Stars: Appealing
11/24/2009 38.00 38.71 37.60 38.49 6,771 + +1.32% 5 Stars: Appealing
11/23/2009 37.98 38.00 37.79 37.99 5,330 + +0.60% 5 Stars: Appealing
11/20/2009 38.00 38.00 37.23 37.76 5,770 + +0.06% 5 Stars: Appealing
11/19/2009 38.04 38.16 36.63 37.74 6,101 + +1.18% 5 Stars: Appealing
11/18/2009 37.55 37.79 37.06 37.30 4,407 + +0.81% 5 Stars: Appealing
11/17/2009 37.16 37.20 36.90 37.00 4,050 - -0.32% 5 Stars: Appealing
11/16/2009 37.63 37.63 36.63 37.12 2,480 + +0.01% 5 Stars: Appealing
11/13/2009 37.84 37.84 36.94 37.12 2,320 - -0.75% 5 Stars: Appealing
11/12/2009 37.69 37.92 37.40 37.40 2,700 + +0.13% 5 Stars: Appealing
11/11/2009 38.00 38.00 37.35 37.35 3,325 + +0.48% 5 Stars: Appealing
11/10/2009 37.00 37.53 36.80 37.17 6,623 + +0.46% 5 Stars: Appealing
11/09/2009 38.88 38.88 36.35 37.00 33,219 - -4.79% 4 Stars: Appealing
11/06/2009 38.93 38.93 38.49 38.86 1,700 + +1.20% 4 Stars: Appealing
11/05/2009 38.10 38.44 37.95 38.40 2,625 + +1.13% 5 Stars: Appealing
11/04/2009 37.99 38.40 37.66 37.97 9,152 - -0.05% 4 Stars: Appealing
11/03/2009 38.10 38.35 37.70 37.99 4,300 - -0.55% 4 Stars: Appealing
11/02/2009 38.00 38.66 38.00 38.20 5,279 + +0.90% 5 Stars: Appealing
10/30/2009 38.20 38.20 37.50 37.86 7,611 - -0.53% 4 Stars: Appealing
10/29/2009 37.91 38.06 37.79 38.06 1,100 + +0.26% 5 Stars: Appealing
10/28/2009 38.09 38.10 37.70 37.96 4,680 + +0.03% 4 Stars: Appealing
10/27/2009 38.40 38.40 37.95 37.95 2,300 + +0.08% 5 Stars: Appealing
10/26/2009 38.20 38.66 37.92 37.92 1,991 - -0.58% 5 Stars: Appealing
10/23/2009 38.80 39.39 38.02 38.14 7,950 - -0.55% 5 Stars: Appealing
10/22/2009 40.00 40.15 38.34 38.35 4,720 - -3.15% 5 Stars: Appealing
10/21/2009 41.43 41.91 38.68 39.60 11,466 - -3.47% 5 Stars: Appealing
10/20/2009 43.10 43.10 41.00 41.02 9,686 - -2.31% 5 Stars: Appealing
10/19/2009 41.19 42.00 41.00 41.99 5,819 + +3.99% 5 Stars: Appealing
10/16/2009 41.33 41.33 40.20 40.38 5,600 - -0.30% 5 Stars: Appealing
10/15/2009 40.05 40.50 40.05 40.50 2,700 + +1.10% 5 Stars: Appealing
10/14/2009 40.90 41.05 40.01 40.06 3,601 + +0.29% 5 Stars: Appealing
10/13/2009 39.79 40.47 39.43 39.94 5,352 + +1.46% 5 Stars: Appealing
10/12/2009 39.77 39.77 39.37 39.37 1,258 - -0.67% 5 Stars: Appealing
10/09/2009 38.75 39.66 38.50 39.63 4,600 + +4.29% 5 Stars: Appealing
10/08/2009 37.80 38.05 37.74 38.00 4,848 + +0.72% 5 Stars: Appealing
10/07/2009 38.04 38.37 37.44 37.73 8,319 + +3.37% 5 Stars: Appealing
10/06/2009 37.39 37.42 36.50 36.50 9,712 + +0.41% 5 Stars: Appealing
10/05/2009 38.49 38.49 36.06 36.35 4,141 - -1.76% 5 Stars: Appealing
10/02/2009 37.01 37.48 37.00 37.00 1,930 - -0.86% 5 Stars: Appealing
10/01/2009 37.80 37.80 37.32 37.32 1,700 - -2.05% 5 Stars: Appealing
09/30/2009 38.50 38.50 37.75 38.10 1,672 - -0.34% 5 Stars: Appealing
09/29/2009 38.75 38.75 38.01 38.23 1,405 - -1.34% 5 Stars: Appealing
09/28/2009 38.75 38.75 38.41 38.75 3,050 + +0.65% 5 Stars: Appealing
09/25/2009 38.63 38.73 38.50 38.50 3,929 - -0.52% 5 Stars: Appealing
09/24/2009 38.75 38.75 38.40 38.70 2,960 - -0.04% 5 Stars: Appealing
09/23/2009 38.40 38.72 38.01 38.72 2,550 + +1.24% 5 Stars: Appealing
09/22/2009 37.53 38.44 37.50 38.24 6,050 + +1.16% 5 Stars: Appealing
09/21/2009 40.18 40.18 37.80 37.80 3,228 - -4.30% 5 Stars: Appealing
09/18/2009 39.50 40.00 39.48 39.50 1,200 - 0.00% 5 Stars: Appealing
09/17/2009 40.17 40.17 39.50 39.50 850 - 0.00% 5 Stars: Appealing