Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.21 13.55 13.09 13.14 17,077 + +0.77% 3 Stars: Appealing
02/08/2010 13.28 13.31 13.04 13.04 15,742 - -1.44% 3 Stars: Appealing
02/05/2010 13.12 13.27 13.11 13.23 15,672 + +1.15% 3 Stars: Appealing
02/04/2010 13.10 13.34 13.07 13.08 24,577 - -0.23% 3 Stars: Appealing
02/03/2010 13.22 13.42 13.09 13.11 29,083 - -0.83% 3 Stars: Appealing
02/02/2010 13.40 13.72 13.19 13.22 27,230 - -1.27% 3 Stars: Appealing
02/01/2010 13.35 13.42 13.10 13.39 20,087 + +0.83% 3 Stars: Appealing
01/29/2010 13.06 13.47 13.05 13.28 45,026 + +1.76% 3 Stars: Appealing
01/28/2010 13.25 13.30 13.04 13.05 18,809 - -1.66% 3 Stars: Appealing
01/27/2010 13.52 13.54 13.10 13.27 42,236 - -1.92% 3 Stars: Appealing
01/26/2010 13.65 13.65 13.52 13.53 26,250 - -0.81% 3 Stars: Appealing
01/25/2010 13.62 13.73 13.60 13.64 24,879 + +0.29% 3 Stars: Appealing
01/22/2010 13.80 13.85 13.60 13.60 44,757 - -1.52% 3 Stars: Appealing
01/21/2010 13.95 14.05 13.77 13.81 31,505 - -0.86% 3 Stars: Appealing
01/20/2010 13.93 14.05 13.90 13.93 35,131 - -0.71% 3 Stars: Appealing
01/19/2010 14.02 14.04 13.92 14.03 22,397 + +0.94% 3 Stars: Appealing
01/15/2010 14.25 14.26 13.89 13.90 57,545 - -1.00% 3 Stars: Appealing
01/14/2010 14.06 14.13 14.00 14.04 11,987 - -0.07% 2 Stars: Appealing
01/13/2010 14.01 14.25 14.00 14.05 32,981 - -0.21% 2 Stars: Appealing
01/12/2010 14.15 14.32 14.07 14.08 19,413 - -0.49% 2 Stars: Appealing
01/11/2010 14.25 14.35 14.15 14.15 17,752 - -0.91% 2 Stars: Appealing
01/08/2010 14.45 14.45 14.18 14.28 10,950 + +0.42% 2 Stars: Appealing
01/07/2010 14.33 14.59 14.16 14.22 13,568 - -0.28% 2 Stars: Appealing
01/06/2010 14.65 14.88 14.22 14.26 27,575 - -2.99% 2 Stars: Appealing
01/05/2010 15.00 15.00 14.64 14.70 15,826 - -1.28% 2 Stars: Appealing
01/04/2010 14.69 14.93 14.64 14.89 18,504 + +2.62% 2 Stars: Appealing
12/31/2009 14.58 14.79 14.34 14.51 25,012 - -0.34% 2 Stars: Appealing
12/30/2009 14.60 14.63 14.30 14.56 26,493 - -0.14% 2 Stars: Appealing
12/29/2009 14.88 14.88 14.51 14.58 11,283 - -2.02% 2 Stars: Appealing
12/28/2009 14.81 14.88 14.75 14.88 12,222 + +1.02% 2 Stars: Appealing
12/24/2009 14.57 14.80 14.57 14.73 2,106 + +1.59% 2 Stars: Appealing
12/23/2009 14.46 14.74 14.44 14.50 15,502 - -0.41% 2 Stars: Appealing
12/22/2009 14.86 14.90 14.55 14.56 23,283 - -1.62% 2 Stars: Appealing
12/21/2009 14.72 14.93 14.65 14.80 14,522 + +0.54% 2 Stars: Appealing
12/18/2009 14.72 14.75 14.21 14.72 96,421 + +1.10% 2 Stars: Appealing
12/17/2009 14.50 14.87 14.41 14.56 19,307 + +0.90% 2 Stars: Appealing
12/16/2009 14.68 14.84 14.39 14.43 24,621 - -0.89% 2 Stars: Appealing
12/15/2009 14.73 15.18 14.53 14.56 31,614 - -1.49% 2 Stars: Appealing
12/14/2009 14.59 14.82 14.50 14.78 28,858 + +1.79% 2 Stars: Appealing
12/11/2009 14.50 14.72 14.39 14.52 10,712 + +0.62% 3 Stars: Appealing
12/10/2009 15.02 15.02 14.41 14.43 22,751 - -3.28% 3 Stars: Appealing
12/09/2009 14.98 15.02 14.88 14.92 13,878 - -0.20% 2 Stars: Appealing
12/08/2009 14.96 15.21 14.95 14.95 12,719 - -0.47% 2 Stars: Appealing
12/07/2009 15.03 15.08 14.80 15.02 13,030 + +0.07% 2 Stars: Appealing
12/04/2009 14.98 15.10 14.82 15.01 20,534 + +1.42% 2 Stars: Appealing
12/03/2009 15.19 15.19 14.76 14.80 18,640 - -2.50% 2 Stars: Appealing
12/02/2009 14.90 15.24 14.68 15.18 42,705 + +1.88% 2 Stars: Appealing
12/01/2009 14.69 15.00 14.64 14.90 23,538 + +2.12% 3 Stars: Appealing
11/30/2009 14.50 14.79 14.25 14.59 23,981 + +0.76% 3 Stars: Appealing
11/27/2009 14.68 14.86 14.48 14.48 13,494 - -2.82% 3 Stars: Appealing
11/25/2009 14.67 14.98 14.67 14.90 13,054 + +2.05% 3 Stars: Appealing
11/24/2009 14.33 14.65 14.33 14.60 15,422 + +1.32% 3 Stars: Appealing
11/23/2009 14.02 14.52 14.02 14.41 18,461 + +3.82% 3 Stars: Appealing
11/20/2009 13.90 14.27 13.72 13.88 28,377 - -0.14% 3 Stars: Appealing
11/19/2009 14.00 14.13 13.82 13.90 23,197 - -1.21% 3 Stars: Appealing
11/18/2009 14.34 14.34 14.01 14.07 17,798 - -2.56% 2 Stars: Appealing
11/17/2009 14.31 14.52 14.07 14.44 26,053 + +0.70% 2 Stars: Appealing
11/16/2009 13.93 14.34 13.93 14.34 23,238 + +3.61% 2 Stars: Appealing
11/13/2009 13.68 13.99 13.67 13.84 13,960 + +1.39% 3 Stars: Appealing
11/12/2009 13.96 14.00 13.65 13.65 25,037 - -1.94% 3 Stars: Appealing
11/11/2009 14.09 14.17 13.88 13.92 26,672 + +0.07% 3 Stars: Appealing
11/10/2009 14.04 14.14 13.81 13.91 19,191 - -1.21% 3 Stars: Appealing
11/09/2009 14.19 14.22 13.95 14.08 19,906 - -0.14% 3 Stars: Appealing
11/06/2009 13.92 14.15 13.81 14.10 20,767 - -0.42% 3 Stars: Appealing
11/05/2009 13.87 14.20 13.65 14.16 31,150 + +2.98% 3 Stars: Appealing
11/04/2009 14.38 14.39 13.75 13.75 28,663 - -4.38% 3 Stars: Appealing
11/03/2009 14.05 14.39 14.05 14.38 31,651 + +2.06% 3 Stars: Appealing
11/02/2009 14.07 14.38 13.94 14.09 25,306 + +0.71% 3 Stars: Appealing
10/30/2009 14.70 14.75 13.99 13.99 127,592 - -4.83% 3 Stars: Appealing
10/29/2009 14.35 14.75 14.24 14.70 56,036 + +3.16% 3 Stars: Appealing
10/28/2009 14.32 14.36 14.09 14.25 35,356 - -0.70% 3 Stars: Appealing
10/27/2009 14.25 14.66 14.23 14.35 24,826 + +0.70% 3 Stars: Appealing
10/26/2009 14.31 14.48 14.20 14.25 23,662 - -0.49% 3 Stars: Appealing
10/23/2009 14.80 14.80 14.30 14.32 18,086 - -1.38% 3 Stars: Appealing
10/22/2009 14.05 14.80 14.05 14.52 48,815 + +3.71% 3 Stars: Appealing
10/21/2009 14.26 14.62 13.94 14.00 21,149 - -2.03% 3 Stars: Appealing
10/20/2009 14.56 14.56 14.01 14.29 20,907 - -2.12% 3 Stars: Appealing
10/19/2009 14.62 14.65 14.40 14.60 10,603 + +0.27% 3 Stars: Appealing
10/16/2009 14.76 15.02 14.38 14.56 33,762 - -1.15% 3 Stars: Appealing
10/15/2009 14.25 14.84 14.14 14.73 128,335 + +3.30% 3 Stars: Appealing
10/14/2009 14.31 14.46 14.17 14.26 30,203 + +0.42% 3 Stars: Appealing
10/13/2009 14.12 14.25 13.96 14.20 46,626 + +1.43% 3 Stars: Appealing
10/12/2009 14.14 14.14 13.80 14.00 32,873 + +0.21% 3 Stars: Appealing
10/09/2009 14.08 14.25 13.94 13.97 21,534 - -0.29% 3 Stars: Appealing
10/08/2009 14.21 14.25 14.00 14.01 25,407 - -0.78% 3 Stars: Appealing
10/07/2009 14.02 14.28 14.00 14.12 28,048 + +0.79% 3 Stars: Appealing
10/06/2009 14.12 14.23 13.76 14.01 31,755 - -0.21% 3 Stars: Appealing
10/05/2009 14.38 14.38 13.78 14.04 14,540 + +1.67% 3 Stars: Appealing
10/02/2009 13.70 14.00 13.68 13.81 43,343 + +0.80% 3 Stars: Appealing
10/01/2009 13.87 13.99 13.70 13.70 29,424 - -1.15% 3 Stars: Appealing
09/30/2009 13.99 14.00 13.83 13.86 38,807 - -0.86% 3 Stars: Appealing
09/29/2009 13.90 14.17 13.75 13.98 42,884 + +0.07% 3 Stars: Appealing
09/28/2009 14.00 14.01 13.90 13.97 55,304 - -0.21% 3 Stars: Appealing
09/25/2009 14.00 14.00 13.75 14.00 243,196 - -5.15% 3 Stars: Appealing
09/24/2009 15.54 15.54 14.76 14.76 30,607 - -5.14% 3 Stars: Appealing
09/23/2009 15.20 15.60 15.16 15.56 8,700 + +1.90% 3 Stars: Appealing
09/22/2009 15.49 15.49 15.25 15.27 9,108 - -0.26% 3 Stars: Appealing
09/21/2009 15.53 15.74 15.30 15.31 10,931 - -1.98% 3 Stars: Appealing
09/18/2009 15.63 15.97 15.52 15.62 45,591 + +0.13% 3 Stars: Appealing
09/17/2009 15.93 16.25 15.58 15.60 31,360 - -3.94% 3 Stars: Appealing