Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.78 3.90 3.70 3.85 44,519 + +5.19% 0 Stars: Appealing
11/19/2009 3.75 3.87 3.61 3.66 34,232 - -3.94% 0 Stars: Appealing
11/18/2009 3.75 3.84 3.62 3.81 53,786 + +0.26% 0 Stars: Appealing
11/17/2009 3.74 3.81 3.64 3.80 22,332 + +0.80% 0 Stars: Appealing
11/16/2009 3.60 3.79 3.56 3.77 17,852 + +5.90% 0 Stars: Appealing
11/13/2009 3.40 3.68 3.40 3.56 37,277 + +5.33% 0 Stars: Appealing
11/12/2009 3.71 3.80 3.38 3.38 28,495 - -9.38% 0 Stars: Appealing
11/11/2009 3.89 3.90 3.52 3.73 19,530 - -2.86% 0 Stars: Appealing
11/10/2009 3.86 3.90 3.70 3.84 36,386 - -1.03% 0 Stars: Appealing
11/09/2009 3.84 3.88 3.75 3.88 34,319 + +2.92% 0 Stars: Appealing
11/06/2009 3.30 3.77 3.26 3.77 52,972 + +13.21% 0 Stars: Appealing
11/05/2009 3.35 3.44 3.27 3.33 73,538 + +1.22% 0 Stars: Appealing
11/04/2009 3.60 3.61 3.29 3.29 59,851 - -6.27% 0 Stars: Appealing
11/03/2009 3.86 3.86 3.41 3.51 39,732 - -1.40% 0 Stars: Appealing
11/02/2009 3.87 3.87 3.50 3.56 29,096 - -3.26% 0 Stars: Appealing
10/30/2009 3.74 3.85 3.44 3.68 105,148 - -3.16% 0 Stars: Appealing
10/29/2009 3.83 3.87 3.72 3.80 32,211 + +0.53% 0 Stars: Appealing
10/28/2009 3.64 3.81 3.64 3.78 51,906 + +5.00% 0 Stars: Appealing
10/27/2009 3.72 3.75 3.52 3.60 46,670 - -2.96% 0 Stars: Appealing
10/26/2009 3.53 3.96 3.53 3.71 80,067 + +5.10% 0 Stars: Appealing
10/23/2009 3.87 3.87 3.51 3.53 25,115 - -7.11% 0 Stars: Appealing
10/22/2009 3.75 3.94 3.70 3.80 45,866 + +0.80% 0 Stars: Appealing
10/21/2009 4.04 4.09 3.75 3.77 33,866 - -6.68% 0 Stars: Appealing
10/20/2009 4.02 4.08 3.98 4.04 36,962 + +0.75% 0 Stars: Appealing
10/19/2009 3.96 4.01 3.86 4.01 73,479 + +3.62% 0 Stars: Appealing
10/16/2009 3.72 3.99 3.72 3.87 67,450 + +3.75% 0 Stars: Appealing
10/15/2009 4.00 4.00 3.70 3.73 75,998 - -7.44% 0 Stars: Appealing
10/14/2009 4.07 4.10 3.97 4.03 35,879 + +0.50% 0 Stars: Appealing
10/13/2009 4.05 4.05 4.00 4.01 12,922 - -0.99% 0 Stars: Appealing
10/12/2009 4.07 4.13 4.00 4.05 16,582 - -0.49% 0 Stars: Appealing
10/09/2009 4.00 4.07 4.00 4.07 57,131 + +1.75% 0 Stars: Appealing
10/08/2009 4.09 4.09 4.00 4.00 22,173 - -0.99% 0 Stars: Appealing
10/07/2009 4.10 4.16 4.03 4.04 63,929 - -2.42% 0 Stars: Appealing
10/06/2009 4.11 4.25 4.10 4.14 32,590 + +1.97% 0 Stars: Appealing
10/05/2009 4.11 4.20 4.06 4.06 35,905 - -0.98% 0 Stars: Appealing
10/02/2009 4.10 4.28 4.01 4.10 51,422 - -0.97% 0 Stars: Appealing
10/01/2009 4.71 4.71 4.14 4.14 59,632 - -11.35% 0 Stars: Appealing
09/30/2009 4.90 4.90 4.67 4.67 48,076 - -4.69% 0 Stars: Appealing
09/29/2009 4.98 5.00 4.90 4.90 18,205 - -1.21% 0 Stars: Appealing
09/28/2009 5.05 5.20 4.92 4.96 33,176 - -1.78% 0 Stars: Appealing
09/25/2009 5.16 5.25 4.78 5.05 28,791 - -2.32% 0 Stars: Appealing
09/24/2009 5.32 5.42 5.00 5.17 26,777 + +1.37% 0 Stars: Appealing
09/23/2009 5.14 5.27 5.10 5.10 28,259 - -0.78% 0 Stars: Appealing
09/22/2009 5.44 5.44 4.94 5.14 49,027 - -3.93% 0 Stars: Appealing
09/21/2009 5.79 5.92 4.80 5.35 117,923 - -9.17% 0 Stars: Appealing
09/18/2009 5.91 5.94 5.81 5.89 52,821 + +0.34% 0 Stars: Appealing
09/17/2009 6.00 6.10 5.77 5.87 11,072 - -2.65% 0 Stars: Appealing
09/16/2009 6.00 6.07 5.96 6.03 13,105 + +1.17% 0 Stars: Appealing
09/15/2009 6.11 6.11 5.70 5.96 20,111 - -3.09% 0 Stars: Appealing
09/14/2009 5.80 6.25 5.71 6.15 37,337 + +6.96% 0 Stars: Appealing
09/11/2009 5.94 5.94 5.75 5.75 5,839 - -0.86% 0 Stars: Appealing
09/10/2009 5.82 5.89 5.71 5.80 19,540 - -2.68% 0 Stars: Appealing
09/09/2009 5.84 6.07 5.80 5.96 17,014 + +1.88% 0 Stars: Appealing
09/08/2009 5.95 6.08 5.75 5.85 20,439 - -0.68% 0 Stars: Appealing
09/04/2009 5.87 6.00 5.79 5.89 13,357 + +0.34% 0 Stars: Appealing
09/03/2009 6.10 6.15 5.85 5.87 14,008 + +1.03% 0 Stars: Appealing
09/02/2009 5.85 5.92 5.71 5.81 24,266 - -0.68% 0 Stars: Appealing
09/01/2009 6.17 6.55 5.85 5.85 48,005 - -5.80% 0 Stars: Appealing
08/31/2009 6.33 6.46 6.06 6.21 37,931 - -4.02% 0 Stars: Appealing
08/28/2009 7.00 7.00 6.40 6.47 35,000 - -7.31% 0 Stars: Appealing
08/27/2009 6.89 6.99 6.52 6.98 11,486 - 0.00% 0 Stars: Appealing
08/26/2009 6.85 6.98 6.66 6.98 21,547 + +1.45% 0 Stars: Appealing
08/25/2009 7.15 7.15 6.88 6.88 25,125 - -5.10% 0 Stars: Appealing
08/24/2009 6.82 7.47 6.82 7.25 60,191 + +5.22% 0 Stars: Appealing
08/21/2009 6.91 7.00 6.50 6.89 103,854 + +1.47% 0 Stars: Appealing
08/20/2009 6.67 6.80 6.39 6.79 43,946 + +0.89% 0 Stars: Appealing
08/19/2009 5.98 6.73 5.98 6.73 73,012 + +11.61% 0 Stars: Appealing
08/18/2009 6.03 6.04 5.72 6.03 42,874 + +0.84% 0 Stars: Appealing
08/17/2009 5.95 6.10 5.95 5.98 41,978 + +0.50% 0 Stars: Appealing
08/14/2009 6.00 6.19 5.77 5.95 35,059 - -0.83% 2 Stars: Appealing
08/13/2009 6.06 6.23 5.96 6.00 27,092 - -0.33% 2 Stars: Appealing
08/12/2009 6.32 6.32 6.00 6.02 44,580 - -3.06% 2 Stars: Appealing
08/11/2009 6.20 6.33 6.16 6.21 16,236 + +0.98% 2 Stars: Appealing
08/10/2009 6.46 6.72 6.15 6.15 15,048 - -5.82% 2 Stars: Appealing
08/07/2009 6.30 6.75 6.30 6.53 40,762 + +5.32% 2 Stars: Appealing
08/06/2009 6.74 6.84 6.11 6.20 28,247 - 0.00% 2 Stars: Appealing
08/05/2009 6.34 6.34 6.20 6.20 22,907 - -3.28% 2 Stars: Appealing
08/04/2009 6.51 6.51 6.33 6.41 21,678 - -2.58% 2 Stars: Appealing
08/03/2009 6.62 6.88 6.25 6.58 45,949 - -4.36% 3 Stars: Appealing
07/31/2009 6.52 6.96 6.52 6.88 39,932 + +5.36% 2 Stars: Appealing
07/30/2009 6.31 6.59 6.29 6.53 33,722 + +4.98% 3 Stars: Appealing
07/29/2009 6.50 6.57 6.20 6.22 22,260 - -5.33% 3 Stars: Appealing
07/28/2009 6.57 6.58 6.40 6.57 23,161 - -0.76% 3 Stars: Appealing
07/27/2009 6.47 6.62 6.47 6.62 13,568 + +1.22% 3 Stars: Appealing
07/24/2009 6.54 6.61 6.44 6.54 19,151 - -1.06% 3 Stars: Appealing
07/23/2009 6.51 6.79 6.11 6.61 49,180 + +0.92% 3 Stars: Appealing
07/22/2009 6.42 6.70 6.28 6.55 14,804 + +3.64% 3 Stars: Appealing
07/21/2009 6.70 6.70 6.27 6.32 38,928 - -6.09% 3 Stars: Appealing
07/20/2009 6.89 6.89 6.57 6.73 25,612 - -1.17% 3 Stars: Appealing
07/17/2009 7.03 7.08 6.50 6.81 30,979 - -2.71% 3 Stars: Appealing
07/16/2009 6.93 7.05 6.52 7.00 31,536 + +0.86% 3 Stars: Appealing
07/15/2009 6.80 7.00 6.34 6.94 54,991 + +4.05% 3 Stars: Appealing
07/14/2009 6.70 7.08 6.59 6.67 13,005 - -0.89% 3 Stars: Appealing
07/13/2009 6.06 6.73 5.75 6.73 30,668 + +9.79% 3 Stars: Appealing
07/10/2009 6.34 6.35 5.77 6.13 11,154 + +1.49% 3 Stars: Appealing
07/09/2009 5.88 6.39 5.86 6.04 18,618 + +3.96% 3 Stars: Appealing
07/08/2009 6.17 6.35 5.67 5.81 39,867 - -4.91% 3 Stars: Appealing
07/07/2009 6.17 6.37 6.10 6.11 27,712 - -0.65% 3 Stars: Appealing
07/06/2009 6.71 6.74 6.10 6.15 37,627 - -9.43% 3 Stars: Appealing
07/02/2009 6.75 6.91 6.67 6.79 51,871 - -6.22% 3 Stars: Appealing