Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 19.46 19.62 19.39 19.62 2,785 + +2.17% 5 Stars: Appealing
02/08/2010 19.20 19.44 19.10 19.20 6,986 - -0.31% 5 Stars: Appealing
02/05/2010 19.12 19.26 18.87 19.26 10,920 - -0.10% 5 Stars: Appealing
02/04/2010 19.86 19.86 19.28 19.28 6,669 - -3.46% 5 Stars: Appealing
02/03/2010 19.96 20.02 19.90 19.97 2,960 - -0.30% 5 Stars: Appealing
02/02/2010 19.72 20.08 19.72 20.03 7,300 + +1.57% 5 Stars: Appealing
02/01/2010 19.51 19.72 18.83 19.72 18,366 + +1.60% 5 Stars: Appealing
01/29/2010 19.63 19.94 19.41 19.41 5,150 - -2.14% 5 Stars: Appealing
01/28/2010 20.03 20.15 19.64 19.83 3,395 - -0.48% 5 Stars: Appealing
01/27/2010 20.01 20.08 19.85 19.93 4,118 - -0.85% 5 Stars: Appealing
01/26/2010 20.00 20.23 19.90 20.10 6,319 - 0.00% 5 Stars: Appealing
01/25/2010 20.17 20.17 20.07 20.10 6,969 + +0.65% 5 Stars: Appealing
01/22/2010 20.48 20.49 19.97 19.97 4,437 - -2.87% 5 Stars: Appealing
01/21/2010 20.96 20.96 20.56 20.56 10,122 - -1.39% 5 Stars: Appealing
01/20/2010 20.82 20.85 20.75 20.85 3,726 - -1.38% 5 Stars: Appealing
01/19/2010 20.90 21.14 20.90 21.14 8,033 + +1.21% 5 Stars: Appealing
01/15/2010 21.18 21.18 20.82 20.89 1,644 - -1.56% 5 Stars: Appealing
01/14/2010 21.23 21.23 21.18 21.22 1,428 - +0.00% 5 Stars: Appealing
01/13/2010 21.07 21.22 21.07 21.22 1,199 + +1.14% 5 Stars: Appealing
01/12/2010 21.25 21.25 20.98 20.98 2,714 - -1.92% 5 Stars: Appealing
01/11/2010 21.42 21.42 21.30 21.39 3,820 + +0.14% 5 Stars: Appealing
01/08/2010 21.12 21.36 21.12 21.36 2,474 + +0.80% 5 Stars: Appealing
01/07/2010 21.23 21.25 21.15 21.19 4,338 - -0.19% 5 Stars: Appealing
01/06/2010 21.16 21.27 21.16 21.23 12,409 + +0.43% 5 Stars: Appealing
01/05/2010 21.11 21.24 21.11 21.14 1,390 - 0.00% 5 Stars: Appealing
01/04/2010 21.00 21.17 21.00 21.14 2,688 + +1.03% 5 Stars: Appealing
12/31/2009 21.10 21.10 20.92 20.92 2,606 - -0.74% 5 Stars: Appealing
12/30/2009 21.05 21.08 21.03 21.08 2,452 + +0.14% 5 Stars: Appealing
12/29/2009 21.10 21.10 21.02 21.05 6,917 - -0.24% 5 Stars: Appealing
12/28/2009 21.22 21.22 21.06 21.10 6,753 + +0.09% 5 Stars: Appealing
12/24/2009 21.08 21.09 21.06 21.08 3,539 - -0.43% 5 Stars: Appealing
12/23/2009 21.04 21.17 21.04 21.17 4,481 + +0.86% 5 Stars: Appealing
12/22/2009 21.00 21.00 20.93 20.99 1,010 + +0.82% 5 Stars: Appealing
12/21/2009 20.59 20.83 20.59 20.82 3,206 + +1.81% 5 Stars: Appealing
12/18/2009 20.45 20.45 20.45 20.45 300 + +0.23% 5 Stars: Appealing
12/17/2009 20.52 20.52 20.40 20.40 456 - -1.00% 5 Stars: Appealing
12/16/2009 20.62 20.74 20.59 20.61 2,910 + +0.39% 5 Stars: Appealing
12/15/2009 20.62 20.62 20.50 20.53 8,500 - -0.68% 5 Stars: Appealing
12/14/2009 20.46 20.67 20.46 20.67 1,434 + +1.37% 5 Stars: Appealing
12/11/2009 20.44 20.44 20.30 20.39 5,952 + +0.30% 5 Stars: Appealing
12/10/2009 20.37 20.37 20.33 20.33 1,520 + +0.89% 5 Stars: Appealing
12/09/2009 20.00 20.15 19.99 20.15 3,080 + +0.15% 5 Stars: Appealing
12/08/2009 20.12 20.21 20.12 20.12 600 - -1.03% 5 Stars: Appealing
12/07/2009 20.33 20.33 20.33 20.33 1,186 - -0.05% 5 Stars: Appealing
12/04/2009 20.36 20.36 20.23 20.34 1,284 + +0.99% 5 Stars: Appealing
12/03/2009 20.40 20.40 20.13 20.14 4,445 - -0.35% 5 Stars: Appealing
12/02/2009 20.02 20.23 20.02 20.21 3,292 + +0.90% 5 Stars: Appealing
12/01/2009 19.71 20.10 19.71 20.03 3,573 + +2.35% 5 Stars: Appealing
11/30/2009 19.63 19.63 19.53 19.57 1,783 - -1.06% 5 Stars: Appealing
11/27/2009 19.64 19.85 18.50 19.78 9,272 - -1.51% 5 Stars: Appealing
11/25/2009 19.97 20.08 19.92 20.08 500 + +1.13% 5 Stars: Appealing
11/24/2009 19.89 19.93 19.78 19.86 7,396 - -0.05% 5 Stars: Appealing
11/23/2009 20.00 20.03 19.83 19.87 7,648 + +1.07% 5 Stars: Appealing
11/20/2009 19.65 19.67 19.57 19.66 3,878 - -0.51% 5 Stars: Appealing
11/19/2009 19.70 19.76 19.68 19.76 4,670 - -1.94% 5 Stars: Appealing
11/18/2009 20.17 20.17 20.10 20.15 1,741 - -0.64% 5 Stars: Appealing
11/17/2009 20.24 20.28 20.11 20.28 1,795 - -0.39% 5 Stars: Appealing
11/16/2009 20.33 20.43 20.31 20.36 9,030 + +1.34% 5 Stars: Appealing
11/13/2009 19.91 20.10 19.91 20.09 2,243 + +1.21% 5 Stars: Appealing
11/12/2009 20.03 20.11 19.85 19.85 4,697 - -1.00% 5 Stars: Appealing
11/11/2009 20.10 20.23 20.02 20.05 2,259 + +0.40% 5 Stars: Appealing
11/10/2009 19.95 20.00 19.88 19.97 4,791 + +0.35% 5 Stars: Appealing
11/09/2009 19.78 19.90 19.78 19.90 2,077 + +2.16% 5 Stars: Appealing
11/06/2009 19.35 19.48 19.32 19.48 3,420 + +0.46% 5 Stars: Appealing
11/05/2009 19.08 19.39 19.08 19.39 5,700 + +2.27% 5 Stars: Appealing
11/04/2009 19.09 19.23 18.96 18.96 8,786 - 0.00% 5 Stars: Appealing
11/03/2009 18.81 18.96 18.81 18.96 10,245 + +0.96% 5 Stars: Appealing
11/02/2009 18.79 19.00 18.59 18.78 3,741 + +0.42% 5 Stars: Appealing
10/30/2009 19.11 19.14 18.70 18.70 4,648 - -2.85% 5 Stars: Appealing
10/29/2009 19.10 19.26 19.10 19.25 9,380 + +2.77% 5 Stars: Appealing
10/28/2009 19.03 19.03 18.73 18.73 20,415 - -3.48% 5 Stars: Appealing
10/27/2009 19.50 19.64 19.40 19.40 1,523 - -1.75% 5 Stars: Appealing
10/26/2009 19.98 19.98 19.71 19.75 4,260 - -0.25% 5 Stars: Appealing
10/23/2009 19.81 19.83 19.80 19.80 1,345 - -0.39% 5 Stars: Appealing
10/22/2009 19.71 19.94 19.71 19.88 1,400 + +0.85% 5 Stars: Appealing
10/21/2009 20.00 20.10 19.71 19.71 5,904 - -1.05% 5 Stars: Appealing
10/20/2009 20.03 20.03 19.90 19.92 1,671 - -0.94% 5 Stars: Appealing
10/19/2009 19.92 20.13 19.92 20.11 2,210 + +1.41% 5 Stars: Appealing
10/16/2009 19.90 19.90 19.71 19.83 7,854 - -0.69% 5 Stars: Appealing
10/15/2009 20.11 20.11 19.97 19.97 1,600 - -1.15% 5 Stars: Appealing
10/14/2009 20.01 20.21 20.01 20.20 13,494 + +1.92% 5 Stars: Appealing
10/13/2009 19.75 19.86 19.75 19.82 2,700 - 0.00% 5 Stars: Appealing
10/12/2009 19.78 19.90 19.77 19.82 3,013 + +0.56% 5 Stars: Appealing
10/09/2009 19.52 19.71 19.48 19.71 4,493 + +0.62% 5 Stars: Appealing
10/08/2009 19.52 19.62 19.51 19.59 3,932 + +1.02% 5 Stars: Appealing
10/07/2009 19.39 19.40 19.29 19.39 5,885 + +0.36% 5 Stars: Appealing
10/06/2009 19.09 19.36 19.09 19.32 2,408 + +1.74% 5 Stars: Appealing
10/05/2009 18.84 19.00 18.83 18.99 7,209 + +2.15% 5 Stars: Appealing
10/02/2009 18.53 18.68 18.53 18.59 36,509 - -0.43% 5 Stars: Appealing
10/01/2009 18.98 18.98 18.67 18.67 15,196 - -2.05% 5 Stars: Appealing
09/30/2009 18.81 19.12 18.81 19.06 3,286 + +0.11% 5 Stars: Appealing
09/29/2009 18.97 19.11 18.97 19.04 2,981 + +0.21% 5 Stars: Appealing
09/28/2009 18.72 19.05 18.72 19.00 46,426 + +1.33% 5 Stars: Appealing
09/25/2009 18.79 18.80 18.69 18.75 3,630 - -0.48% 5 Stars: Appealing
09/24/2009 19.03 19.03 18.81 18.84 8,548 - -1.62% 5 Stars: Appealing
09/23/2009 19.19 19.25 19.15 19.15 2,184 - -0.31% 5 Stars: Appealing
09/22/2009 19.23 19.23 19.12 19.21 11,970 + +0.26% 5 Stars: Appealing
09/21/2009 19.07 19.17 19.07 19.16 5,855 + +0.05% 5 Stars: Appealing
09/18/2009 19.10 19.18 19.06 19.15 7,622 + +0.52% 5 Stars: Appealing
09/17/2009 19.00 19.13 18.99 19.05 20,774 - -0.05% 5 Stars: Appealing