Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 5.04 5.09 4.83 4.99 122,032 - -1.58% 5 Stars: Appealing
11/19/2009 5.11 5.11 5.05 5.07 63,312 - -1.55% 5 Stars: Appealing
11/18/2009 5.11 5.17 5.02 5.15 133,934 + +0.39% 4 Stars: Appealing
11/17/2009 5.20 5.24 5.10 5.13 78,074 - -2.10% 5 Stars: Appealing
11/16/2009 5.42 5.49 5.20 5.24 178,221 - -1.69% 5 Stars: Appealing
11/13/2009 5.04 5.34 5.01 5.33 183,618 + +5.75% 5 Stars: Appealing
11/12/2009 5.15 5.17 5.00 5.04 170,864 - -3.45% 5 Stars: Appealing
11/11/2009 5.20 5.42 5.11 5.22 356,944 + +2.55% 5 Stars: Appealing
11/10/2009 5.36 5.36 5.01 5.09 287,763 + +0.59% 5 Stars: Appealing
11/09/2009 4.95 5.18 4.92 5.06 320,201 + +4.61% 5 Stars: Appealing
11/06/2009 4.55 4.95 4.50 4.84 235,341 + +7.25% 5 Stars: Appealing
11/05/2009 4.55 4.58 4.43 4.51 162,302 + +2.04% 5 Stars: Appealing
11/04/2009 4.34 4.56 4.32 4.42 153,263 + +3.76% 5 Stars: Appealing
11/03/2009 4.14 4.35 4.08 4.26 146,417 + +1.19% 5 Stars: Appealing
11/02/2009 4.10 4.24 4.00 4.21 214,068 + +3.95% 5 Stars: Appealing
10/30/2009 4.06 4.25 3.98 4.05 241,342 + +2.79% 5 Stars: Appealing
10/29/2009 3.74 3.99 3.74 3.94 121,342 + +5.91% 5 Stars: Appealing
10/28/2009 4.12 4.12 3.65 3.72 242,492 - -8.88% 5 Stars: Appealing
10/27/2009 4.02 4.08 3.93 4.08 116,894 + +0.55% 5 Stars: Appealing
10/26/2009 4.05 4.36 3.93 4.06 240,788 - -0.25% 5 Stars: Appealing
10/23/2009 4.20 4.20 4.06 4.07 88,919 - -2.86% 5 Stars: Appealing
10/22/2009 4.28 4.29 4.08 4.19 147,922 - -3.46% 5 Stars: Appealing
10/21/2009 4.35 4.39 4.20 4.34 140,726 - -0.46% 5 Stars: Appealing
10/20/2009 4.30 4.41 4.23 4.36 118,324 + +1.40% 5 Stars: Appealing
10/19/2009 4.28 4.32 4.19 4.30 206,535 + +0.23% 4 Stars: Appealing
10/16/2009 4.38 4.38 4.17 4.29 157,998 - -2.28% 4 Stars: Appealing
10/15/2009 4.32 4.50 4.31 4.39 77,668 - -0.45% 4 Stars: Appealing
10/14/2009 4.51 4.60 4.25 4.41 335,604 - -0.45% 4 Stars: Appealing
10/13/2009 4.42 4.44 4.34 4.43 66,691 - 0.00% 4 Stars: Appealing
10/12/2009 4.47 4.55 4.41 4.43 66,262 - -2.21% 4 Stars: Appealing
10/09/2009 4.44 4.54 4.41 4.53 80,126 + +1.57% 4 Stars: Appealing
10/08/2009 4.62 4.62 4.40 4.46 117,992 + +0.22% 4 Stars: Appealing
10/07/2009 4.50 4.58 4.39 4.45 109,337 - -2.20% 4 Stars: Appealing
10/06/2009 4.49 4.65 4.49 4.55 87,896 + +0.44% 4 Stars: Appealing
10/05/2009 4.63 4.74 4.42 4.53 95,098 - -2.79% 4 Stars: Appealing
10/02/2009 4.49 4.66 4.33 4.66 133,529 + +3.79% 4 Stars: Appealing
10/01/2009 4.61 4.63 4.45 4.49 99,846 - -3.23% 4 Stars: Appealing
09/30/2009 4.53 4.68 4.45 4.64 63,996 + +2.20% 4 Stars: Appealing
09/29/2009 4.61 4.63 4.39 4.54 209,787 - -0.22% 4 Stars: Appealing
09/28/2009 4.57 4.69 4.52 4.55 113,772 - -2.36% 4 Stars: Appealing
09/25/2009 4.56 4.73 4.40 4.66 142,177 + +1.75% 4 Stars: Appealing
09/24/2009 4.86 4.86 4.53 4.58 280,216 - -6.15% 4 Stars: Appealing
09/23/2009 4.94 5.01 4.86 4.88 157,719 - -3.17% 4 Stars: Appealing
09/22/2009 5.26 5.26 4.97 5.04 109,207 - -1.75% 4 Stars: Appealing
09/21/2009 5.35 5.47 4.91 5.13 197,897 + +0.20% 4 Stars: Appealing
09/18/2009 5.07 5.14 5.02 5.12 116,775 + +0.99% 5 Stars: Appealing
09/17/2009 5.20 5.29 5.06 5.07 104,214 - -3.43% 5 Stars: Appealing
09/16/2009 5.10 5.25 5.03 5.25 202,057 + +3.35% 5 Stars: Appealing
09/15/2009 5.23 5.23 5.03 5.08 141,103 - -0.97% 5 Stars: Appealing
09/14/2009 5.19 5.19 4.96 5.13 134,448 - -1.91% 4 Stars: Appealing
09/11/2009 4.95 5.68 4.95 5.23 492,468 + +5.23% 4 Stars: Appealing
09/10/2009 4.93 5.03 4.71 4.97 199,449 - -0.99% 4 Stars: Appealing
09/09/2009 5.07 5.20 4.91 5.02 185,519 - -1.38% 4 Stars: Appealing
09/08/2009 5.52 5.65 4.66 5.09 623,044 - -3.42% 4 Stars: Appealing
09/04/2009 4.83 5.33 4.81 5.27 583,413 + +10.71% 5 Stars: Appealing
09/03/2009 4.01 4.80 3.97 4.76 347,859 + +19.30% 5 Stars: Appealing
09/02/2009 4.06 4.34 3.77 3.99 374,477 - -2.68% 4 Stars: Appealing
09/01/2009 4.17 4.35 4.07 4.10 166,226 - -2.15% 4 Stars: Appealing
08/31/2009 4.50 4.50 4.15 4.19 253,536 - -6.89% 4 Stars: Appealing
08/28/2009 4.58 4.69 4.50 4.50 116,254 - -1.53% 4 Stars: Appealing
08/27/2009 4.72 4.75 4.51 4.57 115,563 - -3.59% 4 Stars: Appealing
08/26/2009 4.62 4.79 4.60 4.74 101,963 + +1.94% 4 Stars: Appealing
08/25/2009 4.86 4.96 4.53 4.65 249,999 - -4.52% 4 Stars: Appealing
08/24/2009 5.01 5.30 4.87 4.87 186,735 - -3.94% 4 Stars: Appealing
08/21/2009 5.05 5.15 5.05 5.07 168,516 + +1.20% 4 Stars: Appealing
08/20/2009 5.00 5.15 4.95 5.01 117,090 + +0.40% 4 Stars: Appealing
08/19/2009 5.01 5.02 4.90 4.99 118,045 - -2.73% 4 Stars: Appealing
08/18/2009 5.03 5.20 5.02 5.13 115,013 + +1.99% 4 Stars: Appealing
08/17/2009 5.07 5.09 4.81 5.03 197,876 - -1.95% 4 Stars: Appealing
08/14/2009 5.55 5.55 5.06 5.13 300,919 - -6.56% 4 Stars: Appealing
08/13/2009 5.60 5.63 5.48 5.49 117,182 + +0.73% 5 Stars: Appealing
08/12/2009 5.57 5.85 5.30 5.45 485,612 + +0.55% 4 Stars: Appealing
08/11/2009 6.00 6.00 5.29 5.42 374,881 - -9.52% 4 Stars: Appealing
08/10/2009 5.95 6.04 5.90 5.99 148,673 + +1.35% 4 Stars: Appealing
08/07/2009 6.32 6.32 5.90 5.91 229,281 - -3.75% 4 Stars: Appealing
08/06/2009 6.66 6.66 6.05 6.14 174,812 - -6.40% 5 Stars: Appealing
08/05/2009 6.72 6.81 6.46 6.56 170,582 - -3.95% 4 Stars: Appealing
08/04/2009 6.60 6.90 6.52 6.83 150,547 + +2.55% 4 Stars: Appealing
08/03/2009 6.91 6.99 6.52 6.66 209,701 - -2.06% 4 Stars: Appealing
07/31/2009 6.76 6.85 6.55 6.80 102,146 + +1.04% 4 Stars: Appealing
07/30/2009 6.66 6.85 6.66 6.73 89,650 + +1.97% 4 Stars: Appealing
07/29/2009 6.61 6.95 6.51 6.60 187,124 - -5.58% 4 Stars: Appealing
07/28/2009 6.54 7.02 6.40 6.99 224,101 + +6.88% 4 Stars: Appealing
07/27/2009 6.84 7.12 6.50 6.54 220,594 - -4.53% 4 Stars: Appealing
07/24/2009 7.00 7.00 6.68 6.85 175,265 - -2.14% 4 Stars: Appealing
07/23/2009 6.79 7.20 6.79 7.00 276,790 + +1.16% 4 Stars: Appealing
07/22/2009 6.80 7.19 6.67 6.92 173,258 + +0.58% 4 Stars: Appealing
07/21/2009 7.09 7.21 6.52 6.88 264,455 - -2.41% 4 Stars: Appealing
07/20/2009 6.65 7.40 6.55 7.05 679,681 + +8.13% 4 Stars: Appealing
07/17/2009 6.52 6.58 6.40 6.52 150,982 - -0.91% 4 Stars: Appealing
07/16/2009 6.64 6.66 6.35 6.58 75,608 + +0.15% 4 Stars: Appealing
07/15/2009 6.22 6.74 6.22 6.57 225,734 + +6.14% 4 Stars: Appealing
07/14/2009 6.25 6.57 6.06 6.19 175,209 - -3.28% 4 Stars: Appealing
07/13/2009 6.07 6.41 5.95 6.40 201,080 + +5.61% 4 Stars: Appealing
07/10/2009 6.34 6.34 5.98 6.06 165,923 - -2.73% 4 Stars: Appealing
07/09/2009 5.80 6.41 5.76 6.23 103,709 + +5.59% 4 Stars: Appealing
07/08/2009 6.20 6.34 5.70 5.90 393,136 - -7.67% 4 Stars: Appealing
07/07/2009 6.45 6.68 6.25 6.39 227,879 + +0.63% 4 Stars: Appealing
07/06/2009 6.88 6.97 6.25 6.35 291,105 - -7.30% 4 Stars: Appealing
07/02/2009 6.75 7.12 6.46 6.85 294,970 + +0.29% 4 Stars: Appealing