Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.95 2.98 2.95 2.98 700 + +0.68% 5 Stars: Appealing
02/08/2010 2.96 3.05 2.89 2.96 9,339 - -3.58% 5 Stars: Appealing
02/05/2010 3.19 3.19 3.07 3.07 10,158 - -5.25% 5 Stars: Appealing
02/04/2010 3.40 3.42 3.24 3.24 34,175 - -1.52% 5 Stars: Appealing
02/03/2010 3.24 3.30 3.21 3.29 4,133 + +1.23% 5 Stars: Appealing
02/02/2010 3.30 3.30 3.20 3.25 49,401 - 0.00% 5 Stars: Appealing
02/01/2010 3.22 3.25 3.22 3.25 3,420 + +1.56% 5 Stars: Appealing
01/29/2010 3.34 3.34 3.20 3.20 5,350 - -0.31% 5 Stars: Appealing
01/28/2010 3.39 3.39 3.20 3.21 2,464 - -0.93% 5 Stars: Appealing
01/27/2010 3.27 3.27 3.23 3.24 4,206 - -0.92% 5 Stars: Appealing
01/26/2010 3.49 3.49 3.27 3.27 29,752 - -7.37% 5 Stars: Appealing
01/25/2010 3.60 3.60 3.53 3.53 47,651 + +0.57% 5 Stars: Appealing
01/22/2010 3.60 3.60 3.48 3.51 40,423 + +3.54% 5 Stars: Appealing
01/21/2010 3.44 3.59 3.37 3.39 73,445 + +11.14% 5 Stars: Appealing
01/20/2010 3.05 3.05 3.05 3.05 1,225 - -3.48% 5 Stars: Appealing
01/19/2010 3.12 3.20 3.12 3.16 36,126 + +1.61% 5 Stars: Appealing
01/15/2010 3.10 3.20 3.10 3.11 8,425 + +1.63% 5 Stars: Appealing
01/14/2010 3.02 3.10 3.02 3.06 48,484 + +5.16% 5 Stars: Appealing
01/13/2010 2.84 2.91 2.83 2.91 1,512 + +3.19% 5 Stars: Appealing
01/12/2010 2.82 2.82 2.82 2.82 1,000 + +0.36% 5 Stars: Appealing
01/11/2010 2.83 2.83 2.81 2.81 2,735 + +0.43% 5 Stars: Appealing
01/08/2010 2.81 2.81 2.80 2.80 1,199 - -2.34% 5 Stars: Appealing
01/07/2010 2.94 2.94 2.84 2.86 3,120 - -2.55% 5 Stars: Appealing
01/06/2010 2.92 2.95 2.92 2.94 4,700 - -1.01% 5 Stars: Appealing
01/05/2010 2.98 2.98 2.97 2.97 3,173 + +1.37% 5 Stars: Appealing
01/04/2010 2.90 2.95 2.89 2.93 2,563 + +1.74% 5 Stars: Appealing
12/31/2009 2.90 2.91 2.78 2.88 2,900 + +2.13% 5 Stars: Appealing
12/30/2009 2.79 2.86 2.79 2.82 3,047 - -3.42% 5 Stars: Appealing
12/29/2009 2.81 2.92 2.81 2.92 2,548 + +1.74% 5 Stars: Appealing
12/28/2009 2.89 2.89 2.70 2.87 14,069 - -4.01% 5 Stars: Appealing
12/24/2009 3.00 3.00 2.99 2.99 6,556 + +3.82% 5 Stars: Appealing
12/23/2009 2.88 2.88 2.88 2.88 383 - -3.68% 5 Stars: Appealing
12/22/2009 3.23 3.24 2.99 2.99 53,275 - -6.56% 5 Stars: Appealing
12/21/2009 3.09 3.24 3.09 3.20 54,150 + +4.58% 5 Stars: Appealing
12/18/2009 3.04 3.08 3.04 3.06 5,650 + +1.66% 5 Stars: Appealing
12/17/2009 2.90 3.01 2.90 3.01 7,270 + +3.79% 5 Stars: Appealing
12/16/2009 2.90 2.90 2.90 2.90 500 - -1.02% 5 Stars: Appealing
12/15/2009 2.93 2.94 2.93 2.93 5,700 - -2.33% 5 Stars: Appealing
12/14/2009 2.99 3.01 2.94 3.00 12,862 + +1.11% 5 Stars: Appealing
12/11/2009 2.98 3.00 2.96 2.97 4,134 - -1.09% 4 Stars: Appealing
12/10/2009 2.96 3.00 2.92 3.00 4,925 - 0.00% 5 Stars: Appealing
12/09/2009 3.00 3.00 3.00 3.00 7,850 + +1.69% 5 Stars: Appealing
12/08/2009 2.95 2.95 2.95 2.95 550 - -1.67% 5 Stars: Appealing
12/07/2009 2.79 3.00 2.79 3.00 3,100 + +1.49% 5 Stars: Appealing
12/04/2009 3.04 3.04 2.95 2.96 2,164 - -1.04% 5 Stars: Appealing
12/03/2009 2.93 2.99 2.93 2.99 7,277 + +4.04% 5 Stars: Appealing
12/02/2009 2.84 2.89 2.84 2.87 3,700 + +1.09% 5 Stars: Appealing
12/01/2009 2.79 2.84 2.79 2.84 437 + +4.41% 5 Stars: Appealing
11/30/2009 2.70 2.72 2.70 2.72 700 + +3.03% 5 Stars: Appealing
11/27/2009 2.65 2.65 2.59 2.64 8,596 - -6.24% 5 Stars: Appealing
11/25/2009 2.82 2.82 2.81 2.82 2,800 + +2.76% 5 Stars: Appealing
11/24/2009 2.72 2.74 2.72 2.74 4,474 - -3.52% 5 Stars: Appealing
11/23/2009 2.86 2.86 2.74 2.84 4,013 + +3.65% 5 Stars: Appealing
11/20/2009 2.74 2.83 2.66 2.74 7,100 - -3.52% 5 Stars: Appealing
11/19/2009 2.85 2.85 2.84 2.84 1,380 - -3.40% 5 Stars: Appealing
11/18/2009 2.95 2.95 2.89 2.94 1,100 + +3.89% 5 Stars: Appealing
11/17/2009 2.82 2.83 2.82 2.83 450 - -4.41% 5 Stars: Appealing
11/16/2009 2.98 3.03 2.96 2.96 6,175 + +1.74% 5 Stars: Appealing
11/13/2009 3.13 3.13 2.90 2.91 500 - -5.21% 5 Stars: Appealing
11/12/2009 3.07 3.07 3.07 3.07 1,815 - 0.00% 5 Stars: Appealing
11/11/2009 3.09 3.15 3.07 3.07 20,888 + +0.66% 5 Stars: Appealing
11/10/2009 3.15 3.17 3.04 3.05 2,200 - -1.29% 5 Stars: Appealing
11/09/2009 3.27 3.27 3.05 3.09 72,680 - -1.90% 5 Stars: Appealing
11/06/2009 3.14 3.19 3.14 3.15 41,700 + +0.96% 5 Stars: Appealing
11/05/2009 3.08 3.22 3.08 3.12 38,891 + +0.65% 5 Stars: Appealing
11/04/2009 3.05 3.15 3.05 3.10 3,200 + +0.32% 5 Stars: Appealing
11/03/2009 3.02 3.09 3.02 3.09 24,559 + +1.98% 5 Stars: Appealing
11/02/2009 3.02 3.09 2.92 3.03 27,051 + +4.12% 5 Stars: Appealing
10/30/2009 2.95 2.98 2.91 2.91 4,204 - -2.35% 5 Stars: Appealing
10/29/2009 2.98 3.00 2.95 2.98 43,147 + +5.97% 5 Stars: Appealing
10/28/2009 2.83 2.85 2.73 2.81 11,350 - -3.70% 5 Stars: Appealing
10/26/2009 2.90 2.92 2.90 2.92 880 + +0.69% 5 Stars: Appealing
10/23/2009 2.96 2.97 2.88 2.90 1,400 - -2.67% 5 Stars: Appealing
10/22/2009 2.97 2.98 2.85 2.98 4,880 + +2.04% 5 Stars: Appealing
10/21/2009 2.82 2.95 2.72 2.92 16,799 + +9.40% 5 Stars: Appealing
10/20/2009 2.76 2.76 2.59 2.67 1,300 + +0.72% 5 Stars: Appealing
10/19/2009 2.58 2.76 2.58 2.65 2,757 + +0.76% 5 Stars: Appealing
10/14/2009 2.61 2.64 2.61 2.63 2,500 + +0.77% 4 Stars: Appealing
10/13/2009 2.75 2.75 2.61 2.61 3,846 - -5.78% 4 Stars: Appealing
10/12/2009 2.80 2.80 2.77 2.77 14,385 - -1.42% 4 Stars: Appealing
10/09/2009 2.63 2.81 2.63 2.81 2,450 + +11.07% 4 Stars: Appealing
10/08/2009 2.54 2.58 2.53 2.53 4,420 - -0.78% 4 Stars: Appealing
10/07/2009 2.56 2.58 2.53 2.55 2,765 - -3.77% 5 Stars: Appealing
10/06/2009 2.68 2.68 2.57 2.65 2,854 - -2.21% 5 Stars: Appealing
10/05/2009 2.71 2.71 2.71 2.71 544 + +6.27% 5 Stars: Appealing
10/02/2009 2.68 2.74 2.55 2.55 7,665 - -2.30% 5 Stars: Appealing
10/01/2009 2.73 2.73 2.61 2.61 12,785 - -4.40% 4 Stars: Appealing
09/30/2009 2.80 2.83 2.71 2.73 8,209 - -4.21% 4 Stars: Appealing
09/29/2009 3.26 3.26 2.83 2.85 17,389 - -4.36% 4 Stars: Appealing
09/28/2009 2.91 3.10 2.91 2.98 3,720 + +1.53% 4 Stars: Appealing
09/25/2009 2.97 2.97 2.94 2.94 530 + +0.51% 4 Stars: Appealing
09/24/2009 2.80 2.92 2.80 2.92 11,000 - -2.66% 4 Stars: Appealing
09/23/2009 3.00 3.00 3.00 3.00 400 - -0.00% 5 Stars: Appealing
09/22/2009 3.02 3.04 2.98 3.00 5,795 - -1.64% 5 Stars: Appealing
09/21/2009 2.94 3.05 2.94 3.05 4,600 + +7.77% 5 Stars: Appealing
09/17/2009 2.93 2.93 2.83 2.83 1,200 - -5.35% 5 Stars: Appealing
09/16/2009 2.96 3.07 2.96 2.99 26,867 + +1.70% 4 Stars: Appealing
09/15/2009 2.94 2.94 2.94 2.94 2,300 - -0.00% 4 Stars: Appealing
09/14/2009 2.95 2.95 2.92 2.94 2,200 + +2.80% 4 Stars: Appealing
09/11/2009 2.88 2.90 2.86 2.86 2,120 - -3.05% 3 Stars: Appealing