Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 63.01 65.21 63.01 63.88 2,068,686 - -0.41% 1 Stars: Appealing
11/19/2009 63.98 64.69 62.58 64.14 2,808,477 - -2.82% 1 Stars: Appealing
11/18/2009 66.50 67.19 65.27 66.00 2,208,830 - -1.48% 1 Stars: Appealing
11/17/2009 65.62 67.38 64.66 66.99 4,077,496 - -2.22% 1 Stars: Appealing
11/16/2009 70.00 70.00 68.10 68.51 4,896,268 - -0.71% 1 Stars: Appealing
11/13/2009 68.86 69.60 68.51 69.00 4,746,427 + +2.06% 1 Stars: Appealing
11/12/2009 66.67 68.72 66.35 67.61 4,816,759 + +1.61% 1 Stars: Appealing
11/11/2009 65.09 66.97 65.08 66.54 5,281,750 + +3.82% 1 Stars: Appealing
11/10/2009 62.90 64.46 62.06 64.09 4,901,427 + +0.87% 1 Stars: Appealing
11/09/2009 63.80 64.44 62.23 63.54 6,041,855 + +6.38% 1 Stars: Appealing
11/06/2009 58.28 59.95 58.09 59.73 4,483,774 - -0.18% 1 Stars: Appealing
11/05/2009 56.99 59.92 56.05 59.84 5,422,678 + +8.27% 1 Stars: Appealing
11/04/2009 57.29 57.60 55.06 55.27 3,806,105 - -1.53% 1 Stars: Appealing
11/03/2009 52.83 56.80 52.54 56.13 4,533,080 + +4.47% 1 Stars: Appealing
11/02/2009 54.05 54.75 51.73 53.73 5,457,723 - -0.90% 1 Stars: Appealing
10/30/2009 57.00 57.75 52.46 54.22 6,796,184 - -3.68% 1 Stars: Appealing
10/29/2009 54.72 57.19 54.52 56.29 5,344,722 + +4.49% 1 Stars: Appealing
10/28/2009 56.84 57.25 53.15 53.87 7,422,198 - -4.03% 1 Stars: Appealing
10/27/2009 61.31 61.33 55.20 56.13 14,311,236 - -11.00% 1 Stars: Appealing
10/26/2009 62.48 64.54 62.18 63.07 4,538,001 + +0.98% 1 Stars: Appealing
10/23/2009 63.90 65.86 62.15 62.46 3,855,089 - -1.45% 1 Stars: Appealing
10/22/2009 62.07 63.89 60.20 63.38 4,266,646 + +1.77% 1 Stars: Appealing
10/21/2009 63.49 64.88 62.10 62.28 3,212,983 - -2.29% 1 Stars: Appealing
10/20/2009 65.21 65.23 63.31 63.74 3,288,958 - -1.42% 1 Stars: Appealing
10/19/2009 64.98 65.10 63.08 64.66 3,480,430 + +0.45% 1 Stars: Appealing
10/16/2009 64.21 65.76 63.27 64.37 4,470,406 - -0.94% 1 Stars: Appealing
10/15/2009 65.49 65.66 62.87 64.98 7,981,854 - -3.20% 1 Stars: Appealing
10/14/2009 67.75 68.16 66.50 67.13 3,873,517 + +1.71% 1 Stars: Appealing
10/13/2009 65.22 67.53 65.06 66.00 4,580,138 + +0.18% 1 Stars: Appealing
10/12/2009 68.10 69.15 64.03 65.88 9,639,013 - -2.86% 1 Stars: Appealing
10/09/2009 70.97 71.50 66.75 67.82 7,110,829 - -2.99% 1 Stars: Appealing
10/08/2009 68.50 70.81 67.54 69.91 5,592,617 + +3.80% 1 Stars: Appealing
10/07/2009 67.91 69.44 66.45 67.35 3,707,740 - -1.88% 1 Stars: Appealing
10/06/2009 69.12 69.83 67.56 68.64 5,274,134 + +0.60% 1 Stars: Appealing
10/05/2009 67.82 69.15 66.61 68.23 5,077,426 + +0.84% 1 Stars: Appealing
10/02/2009 65.24 69.20 63.25 67.66 8,237,836 + +3.14% 1 Stars: Appealing
10/01/2009 70.10 70.46 65.25 65.60 6,086,118 - -7.46% 1 Stars: Appealing
09/30/2009 74.49 74.50 69.60 70.89 6,550,429 - -3.22% 1 Stars: Appealing
09/29/2009 71.25 74.15 70.92 73.25 4,087,762 + +2.81% 1 Stars: Appealing
09/28/2009 70.66 72.36 69.33 71.25 3,540,425 + +1.42% 1 Stars: Appealing
09/25/2009 68.89 71.78 68.79 70.25 3,772,019 + +0.99% 1 Stars: Appealing
09/24/2009 72.11 72.45 67.86 69.56 5,028,828 - -2.93% 1 Stars: Appealing
09/23/2009 74.25 74.90 71.30 71.66 5,397,573 - -1.75% 1 Stars: Appealing
09/22/2009 70.16 73.86 69.80 72.94 8,006,608 + +6.20% 1 Stars: Appealing
09/21/2009 68.39 72.20 67.90 68.68 5,872,460 - -0.69% 1 Stars: Appealing
09/18/2009 70.35 70.61 68.15 69.16 3,354,657 - -0.04% 1 Stars: Appealing
09/17/2009 69.60 71.69 68.06 69.19 5,718,238 + +0.39% 1 Stars: Appealing
09/16/2009 73.62 73.62 68.27 68.92 9,046,286 - -4.90% 1 Stars: Appealing
09/15/2009 70.57 73.22 69.15 72.47 8,093,610 + +4.86% 1 Stars: Appealing
09/14/2009 64.40 69.41 63.94 69.11 5,437,591 + +7.15% 1 Stars: Appealing
09/11/2009 64.00 65.88 63.60 64.50 4,662,249 + +3.78% 1 Stars: Appealing
09/10/2009 60.75 62.33 59.13 62.15 3,794,426 + +1.74% 1 Stars: Appealing
09/09/2009 58.42 62.10 58.04 61.09 5,311,149 + +6.39% 1 Stars: Appealing
09/08/2009 58.27 58.68 56.94 57.42 3,294,603 + +1.54% 1 Stars: Appealing
09/04/2009 53.42 56.75 52.83 56.55 3,358,705 + +5.86% 1 Stars: Appealing
09/03/2009 53.51 53.63 52.15 53.42 2,053,939 + +1.40% 1 Stars: Appealing
09/02/2009 52.41 53.41 51.36 52.68 3,697,650 + +0.44% 1 Stars: Appealing
09/01/2009 53.90 55.50 52.02 52.45 5,127,341 - -3.10% 1 Stars: Appealing
08/31/2009 55.48 55.82 53.50 54.13 3,266,041 - -3.80% 1 Stars: Appealing
08/28/2009 57.76 57.83 55.61 56.27 2,376,779 - -0.16% 1 Stars: Appealing
08/27/2009 56.85 57.09 54.75 56.36 2,913,051 - -1.47% 1 Stars: Appealing
08/26/2009 57.50 58.39 56.60 57.20 3,465,696 - -1.41% 1 Stars: Appealing
08/25/2009 56.46 58.34 55.86 58.02 3,803,074 + +4.54% 1 Stars: Appealing
08/24/2009 57.84 58.52 55.21 55.50 3,671,640 - -2.55% 1 Stars: Appealing
08/21/2009 57.21 57.35 55.26 56.95 4,456,369 + +2.76% 1 Stars: Appealing
08/20/2009 55.09 56.63 54.64 55.42 2,798,170 + +1.04% 1 Stars: Appealing
08/19/2009 53.29 55.50 53.14 54.85 3,387,076 - -0.83% 1 Stars: Appealing
08/18/2009 53.94 55.74 53.51 55.31 4,131,758 + +4.58% 1 Stars: Appealing
08/17/2009 54.74 54.75 52.75 52.89 4,949,801 - -7.45% 1 Stars: Appealing
08/14/2009 60.34 60.64 56.86 57.15 8,255,298 - -6.13% 1 Stars: Appealing
08/13/2009 60.18 61.20 57.92 60.88 5,440,781 + +2.28% 1 Stars: Appealing
08/12/2009 55.76 60.43 55.76 59.52 6,018,390 + +7.36% 1 Stars: Appealing
08/11/2009 56.09 56.61 54.10 55.44 4,284,808 - -1.70% 1 Stars: Appealing
08/10/2009 58.25 59.70 56.21 56.40 3,700,028 - -3.54% 1 Stars: Appealing
08/07/2009 57.35 59.34 56.14 58.47 4,349,385 + +5.18% 1 Stars: Appealing
08/06/2009 57.18 58.70 55.52 55.59 4,770,834 - -1.73% 1 Stars: Appealing
08/05/2009 59.19 59.86 56.10 56.57 5,223,370 - -2.47% 1 Stars: Appealing
08/04/2009 54.60 58.65 54.32 58.00 7,140,152 + +8.55% 1 Stars: Appealing
08/03/2009 52.56 54.50 52.23 53.43 4,486,409 + +4.42% 1 Stars: Appealing
07/31/2009 49.00 51.67 48.35 51.17 5,371,676 + +2.03% 1 Stars: Appealing
07/30/2009 47.60 51.48 47.26 50.15 9,956,512 + +13.18% 1 Stars: Appealing
07/29/2009 45.87 46.13 43.68 44.31 4,261,317 - -4.89% 1 Stars: Appealing
07/28/2009 46.61 47.37 45.44 46.59 3,258,032 - -2.43% 1 Stars: Appealing
07/27/2009 48.15 49.66 47.11 47.75 4,652,630 + +0.97% 1 Stars: Appealing
07/24/2009 43.96 48.11 43.55 47.29 4,864,776 + +5.87% 1 Stars: Appealing
07/23/2009 42.62 45.88 41.36 44.67 6,808,070 + +5.70% 1 Stars: Appealing
07/22/2009 40.85 43.35 40.50 42.26 6,271,728 + +6.26% 1 Stars: Appealing
07/21/2009 41.60 41.93 38.77 39.77 4,322,154 - -0.15% 1 Stars: Appealing
07/20/2009 36.53 40.49 36.53 39.83 3,940,807 + +10.12% 1 Stars: Appealing
07/17/2009 37.29 37.29 35.83 36.17 3,024,675 - -3.60% 1 Stars: Appealing
07/16/2009 35.69 37.98 35.02 37.52 3,553,691 + +3.68% 1 Stars: Appealing
07/15/2009 34.48 36.55 34.44 36.19 4,650,090 + +7.07% 1 Stars: Appealing
07/14/2009 32.07 34.05 31.68 33.80 3,216,256 + +4.61% 1 Stars: Appealing
07/13/2009 31.34 32.50 30.22 32.31 2,886,211 + +4.29% 1 Stars: Appealing
07/10/2009 31.57 31.58 30.42 30.98 2,774,401 - -2.98% 1 Stars: Appealing
07/09/2009 30.12 33.40 30.12 31.93 5,776,371 + +6.75% 1 Stars: Appealing
07/08/2009 31.40 31.49 29.05 29.91 4,489,314 - -2.73% 1 Stars: Appealing
07/07/2009 32.52 32.68 30.63 30.75 3,494,516 - -5.93% 1 Stars: Appealing
07/06/2009 32.68 33.28 31.82 32.69 2,841,422 - -2.16% 1 Stars: Appealing
07/02/2009 34.93 34.94 33.20 33.41 2,330,877 - -5.59% 1 Stars: Appealing