Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.06 29.22 28.34 28.50 256,024 - -0.90% 3 Stars: Appealing
02/08/2010 28.92 29.08 28.14 28.76 245,904 - -0.83% 3 Stars: Appealing
02/05/2010 29.02 29.09 28.23 29.00 119,981 - -0.24% 3 Stars: Appealing
02/04/2010 29.59 29.90 29.05 29.07 235,912 - -2.78% 3 Stars: Appealing
02/03/2010 29.66 30.08 29.59 29.90 125,238 - -0.07% 3 Stars: Appealing
02/02/2010 29.83 30.20 29.69 29.92 153,455 + +0.67% 3 Stars: Appealing
02/01/2010 29.34 30.05 29.06 29.72 359,298 + +1.23% 3 Stars: Appealing
01/29/2010 29.59 29.69 29.05 29.36 285,380 - -0.31% 3 Stars: Appealing
01/28/2010 29.28 29.67 28.97 29.45 273,846 + +0.58% 3 Stars: Appealing
01/27/2010 29.35 29.38 28.85 29.28 337,572 - -0.88% 3 Stars: Appealing
01/26/2010 30.50 30.53 29.51 29.54 259,861 - -3.87% 3 Stars: Appealing
01/25/2010 31.39 31.64 30.68 30.73 172,684 - -0.87% 3 Stars: Appealing
01/22/2010 32.18 32.36 30.87 31.00 229,927 - -3.70% 3 Stars: Appealing
01/21/2010 32.75 33.08 32.18 32.19 213,882 - -1.29% 3 Stars: Appealing
01/20/2010 33.11 33.38 32.37 32.61 331,304 - -2.69% 3 Stars: Appealing
01/19/2010 32.97 33.53 32.84 33.51 428,318 + +2.10% 3 Stars: Appealing
01/15/2010 33.11 33.11 32.34 32.82 457,262 - -0.55% 3 Stars: Appealing
01/14/2010 33.15 33.25 32.85 33.00 147,286 - -0.39% 3 Stars: Appealing
01/13/2010 31.80 33.34 31.65 33.13 426,513 + +3.82% 3 Stars: Appealing
01/12/2010 32.12 32.37 31.56 31.91 188,464 - -1.08% 3 Stars: Appealing
01/11/2010 32.05 32.41 31.69 32.26 142,227 + +0.40% 3 Stars: Appealing
01/08/2010 32.23 32.23 31.79 32.13 99,171 - -0.31% 3 Stars: Appealing
01/07/2010 32.75 32.90 31.70 32.23 134,704 - -1.83% 3 Stars: Appealing
01/06/2010 33.01 33.25 31.98 32.83 202,990 - -0.15% 3 Stars: Appealing
01/05/2010 33.18 33.31 32.27 32.88 234,876 - -1.32% 3 Stars: Appealing
01/04/2010 32.35 33.39 32.35 33.32 271,540 + +4.58% 3 Stars: Appealing
12/31/2009 32.11 32.72 31.69 31.86 122,335 - -0.53% 3 Stars: Appealing
12/30/2009 31.94 32.25 31.34 32.03 144,958 + +0.31% 3 Stars: Appealing
12/29/2009 32.40 32.40 31.86 31.93 152,520 - -1.15% 4 Stars: Appealing
12/28/2009 32.60 32.64 32.08 32.30 73,860 - -0.92% 4 Stars: Appealing
12/24/2009 32.49 32.65 32.27 32.60 37,495 + +0.99% 4 Stars: Appealing
12/23/2009 32.00 32.50 31.77 32.28 106,608 + +1.41% 4 Stars: Appealing
12/22/2009 32.05 32.50 31.65 31.83 213,867 - -0.66% 4 Stars: Appealing
12/21/2009 32.25 32.48 31.94 32.04 374,928 - -0.06% 4 Stars: Appealing
12/18/2009 31.22 32.10 31.08 32.06 441,449 + +3.79% 5 Stars: Appealing
12/17/2009 31.39 31.45 30.30 30.89 172,772 - -2.52% 5 Stars: Appealing
12/16/2009 31.47 31.85 31.11 31.69 156,560 + +2.00% 5 Stars: Appealing
12/15/2009 31.42 31.77 31.06 31.07 194,231 - -1.08% 5 Stars: Appealing
12/14/2009 30.86 31.44 30.41 31.41 166,038 + +2.95% 4 Stars: Appealing
12/11/2009 30.35 30.88 30.23 30.51 92,030 + +1.33% 4 Stars: Appealing
12/10/2009 30.06 30.26 29.71 30.11 224,369 + +0.87% 4 Stars: Appealing
12/09/2009 30.50 30.67 29.63 29.85 292,194 - -2.36% 5 Stars: Appealing
12/08/2009 31.35 31.44 30.44 30.57 226,562 - -3.44% 5 Stars: Appealing
12/07/2009 31.01 31.70 31.01 31.66 257,530 + +1.57% 5 Stars: Appealing
12/04/2009 30.63 31.42 30.32 31.17 391,772 + +3.90% 5 Stars: Appealing
12/03/2009 30.32 30.49 29.88 30.00 188,889 - -0.40% 5 Stars: Appealing
12/02/2009 29.64 30.88 29.57 30.12 225,728 + +1.62% 5 Stars: Appealing
12/01/2009 29.18 30.00 29.18 29.64 306,759 + +1.61% 5 Stars: Appealing
11/30/2009 28.65 29.29 27.87 29.17 227,234 + +1.82% 5 Stars: Appealing
11/27/2009 28.59 29.40 28.20 28.65 79,659 - -3.34% 5 Stars: Appealing
11/25/2009 29.94 30.00 29.56 29.64 122,927 - -0.50% 5 Stars: Appealing
11/24/2009 29.83 30.04 29.53 29.79 193,260 - -0.57% 5 Stars: Appealing
11/23/2009 30.00 30.75 29.76 29.96 137,515 + +1.49% 5 Stars: Appealing
11/20/2009 30.17 30.27 29.14 29.52 319,284 - -3.02% 5 Stars: Appealing
11/19/2009 31.11 31.11 30.32 30.44 211,088 - -2.69% 4 Stars: Appealing
11/18/2009 31.62 31.62 30.70 31.28 160,055 - -0.76% 4 Stars: Appealing
11/17/2009 31.46 31.65 31.14 31.52 150,177 - -0.25% 4 Stars: Appealing
11/16/2009 30.00 31.76 30.00 31.60 274,393 + +5.37% 4 Stars: Appealing
11/13/2009 30.23 30.23 29.29 29.99 196,178 - -0.17% 4 Stars: Appealing
11/12/2009 31.13 31.18 29.98 30.04 188,061 - -3.72% 4 Stars: Appealing
11/11/2009 31.09 31.43 30.85 31.20 205,185 + +0.94% 4 Stars: Appealing
11/10/2009 30.27 31.18 30.05 30.91 387,272 + +1.61% 4 Stars: Appealing
11/09/2009 29.67 30.49 29.54 30.42 260,842 + +3.68% 4 Stars: Appealing
11/06/2009 29.04 29.45 28.78 29.34 222,226 + +0.03% 4 Stars: Appealing
11/05/2009 28.95 29.44 28.61 29.33 281,390 + +1.91% 4 Stars: Appealing
11/04/2009 28.68 29.01 28.37 28.78 612,055 + +0.56% 4 Stars: Appealing
11/03/2009 27.82 28.67 27.53 28.62 319,259 + +2.62% 4 Stars: Appealing
11/02/2009 27.95 28.68 27.39 27.89 432,661 - -0.07% 4 Stars: Appealing
10/30/2009 28.30 28.30 27.55 27.91 461,049 - -2.28% 4 Stars: Appealing
10/29/2009 28.42 28.89 27.40 28.56 427,375 + +1.17% 4 Stars: Appealing
10/28/2009 30.10 30.21 28.11 28.23 495,955 - -5.90% 4 Stars: Appealing
10/27/2009 31.03 31.55 29.91 30.00 501,078 - -3.23% 4 Stars: Appealing
10/26/2009 30.49 31.81 30.49 31.00 359,624 + +1.84% 4 Stars: Appealing
10/23/2009 31.51 31.58 30.21 30.44 294,291 - -3.40% 4 Stars: Appealing
10/22/2009 31.16 31.65 30.45 31.51 141,132 + +1.25% 3 Stars: Appealing
10/21/2009 30.65 32.14 30.65 31.12 487,077 + +1.01% 3 Stars: Appealing
10/20/2009 31.52 31.61 30.68 30.81 356,308 - -2.53% 3 Stars: Appealing
10/19/2009 31.75 32.02 31.12 31.61 275,311 - -0.44% 3 Stars: Appealing
10/16/2009 31.21 31.87 30.89 31.75 316,328 + +1.11% 3 Stars: Appealing
10/15/2009 30.49 31.45 30.26 31.40 258,699 + +2.65% 3 Stars: Appealing
10/14/2009 29.94 30.66 29.94 30.59 195,222 + +3.52% 3 Stars: Appealing
10/13/2009 30.38 30.38 29.20 29.55 422,701 - -2.57% 3 Stars: Appealing
10/12/2009 29.95 30.62 29.87 30.33 248,622 + +1.57% 3 Stars: Appealing
10/09/2009 29.34 29.92 29.04 29.86 346,374 + +2.02% 3 Stars: Appealing
10/08/2009 30.02 30.12 29.27 29.27 490,853 - -1.35% 3 Stars: Appealing
10/07/2009 30.19 30.24 29.50 29.67 244,208 - -1.79% 3 Stars: Appealing
10/06/2009 29.42 30.97 29.42 30.21 405,118 + +3.60% 3 Stars: Appealing
10/05/2009 28.73 29.30 28.23 29.16 157,306 + +1.71% 3 Stars: Appealing
10/02/2009 28.80 29.01 28.45 28.67 230,883 - -1.14% 3 Stars: Appealing
10/01/2009 29.45 29.67 28.79 29.00 291,118 - -1.73% 3 Stars: Appealing
09/30/2009 29.81 30.22 28.61 29.51 322,736 - -0.64% 3 Stars: Appealing
09/29/2009 29.51 30.01 29.51 29.70 246,594 + +0.44% 3 Stars: Appealing
09/28/2009 29.31 30.29 28.86 29.57 354,781 - -2.34% 3 Stars: Appealing
09/25/2009 31.07 31.41 30.00 30.28 131,468 - -2.92% 3 Stars: Appealing
09/24/2009 31.69 31.82 30.79 31.19 286,121 - -1.45% 3 Stars: Appealing
09/23/2009 31.96 32.14 31.30 31.65 323,084 - -0.91% 3 Stars: Appealing
09/22/2009 30.97 32.00 30.81 31.94 275,564 + +3.53% 3 Stars: Appealing
09/21/2009 30.55 30.97 30.08 30.85 134,760 + +0.59% 3 Stars: Appealing
09/18/2009 30.86 30.88 29.93 30.67 384,420 + +0.07% 3 Stars: Appealing
09/17/2009 30.95 31.20 30.50 30.65 250,339 - -0.84% 3 Stars: Appealing