Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 5.33 5.54 5.27 5.48 112,358 + +4.38% 3 Stars: Appealing
02/08/2010 5.50 5.50 5.21 5.25 237,983 - -4.89% 2 Stars: Appealing
02/05/2010 5.46 5.53 5.25 5.52 94,554 + +2.22% 2 Stars: Appealing
02/04/2010 5.64 5.76 5.40 5.40 83,687 - -4.59% 2 Stars: Appealing
02/03/2010 5.75 5.79 5.60 5.66 96,230 - -1.57% 3 Stars: Appealing
02/02/2010 5.83 5.90 5.73 5.75 120,122 - -1.03% 3 Stars: Appealing
02/01/2010 5.59 5.86 5.59 5.81 144,446 + +4.12% 3 Stars: Appealing
01/29/2010 5.73 5.89 5.52 5.58 150,642 - -1.93% 3 Stars: Appealing
01/28/2010 6.00 6.01 5.62 5.69 94,816 - -4.69% 3 Stars: Appealing
01/27/2010 5.96 6.05 5.85 5.97 76,238 - -0.50% 3 Stars: Appealing
01/26/2010 6.04 6.11 5.99 6.00 68,834 - -1.15% 3 Stars: Appealing
01/25/2010 6.14 6.18 5.80 6.07 141,211 - -0.16% 3 Stars: Appealing
01/22/2010 6.30 6.40 6.04 6.08 117,334 - -3.49% 3 Stars: Appealing
01/21/2010 6.69 6.69 6.28 6.30 137,306 - -5.83% 3 Stars: Appealing
01/20/2010 6.74 6.82 6.37 6.69 184,867 - -1.91% 3 Stars: Appealing
01/19/2010 6.39 6.87 6.32 6.82 256,933 + +6.73% 3 Stars: Appealing
01/15/2010 6.72 6.74 6.27 6.39 232,228 - -4.20% 2 Stars: Appealing
01/14/2010 6.59 6.75 6.58 6.67 225,254 + +1.21% 2 Stars: Appealing
01/13/2010 6.47 6.65 6.36 6.59 361,171 + +2.49% 2 Stars: Appealing
01/12/2010 6.21 6.47 6.21 6.43 215,907 + +1.10% 2 Stars: Appealing
01/11/2010 6.53 6.56 6.20 6.36 85,684 - -2.30% 2 Stars: Appealing
01/08/2010 6.39 6.59 6.30 6.51 144,334 + +1.72% 2 Stars: Appealing
01/07/2010 6.25 6.45 6.12 6.40 127,040 + +2.24% 2 Stars: Appealing
01/06/2010 6.43 6.55 6.21 6.26 128,398 - -3.10% 2 Stars: Appealing
01/05/2010 6.65 6.68 6.39 6.46 210,794 - -2.71% 2 Stars: Appealing
01/04/2010 6.63 6.64 6.43 6.64 197,877 + +1.68% 2 Stars: Appealing
12/31/2009 6.74 6.96 6.24 6.53 534,658 - -2.83% 2 Stars: Appealing
12/30/2009 6.64 6.80 6.51 6.72 133,559 + +1.05% 2 Stars: Appealing
12/29/2009 6.73 6.89 6.47 6.65 176,410 - -0.60% 2 Stars: Appealing
12/28/2009 6.78 6.90 6.64 6.69 98,683 - -1.18% 2 Stars: Appealing
12/24/2009 6.60 6.80 6.53 6.77 280,294 + +3.36% 2 Stars: Appealing
12/23/2009 6.36 6.58 6.28 6.55 176,437 + +3.31% 2 Stars: Appealing
12/22/2009 6.23 6.38 6.20 6.34 192,753 + +2.09% 2 Stars: Appealing
12/21/2009 6.01 6.24 5.99 6.21 137,393 + +3.85% 2 Stars: Appealing
12/18/2009 6.10 6.14 5.77 5.98 310,378 - -0.50% 2 Stars: Appealing
12/17/2009 6.15 6.18 5.91 6.01 101,683 - -2.75% 2 Stars: Appealing
12/16/2009 5.96 6.28 5.90 6.18 290,536 + +4.22% 2 Stars: Appealing
12/15/2009 6.40 6.43 5.88 5.93 401,480 - -7.34% 2 Stars: Appealing
12/14/2009 6.49 6.49 6.28 6.40 245,892 - -1.23% 2 Stars: Appealing
12/11/2009 6.21 6.50 6.10 6.48 256,440 + +5.37% 2 Stars: Appealing
12/10/2009 6.45 6.45 6.12 6.15 224,657 - -3.91% 2 Stars: Appealing
12/09/2009 6.61 6.61 6.22 6.40 178,126 - -2.88% 2 Stars: Appealing
12/08/2009 6.63 6.67 6.42 6.59 295,539 - -0.15% 2 Stars: Appealing
12/07/2009 6.56 6.64 6.48 6.60 162,571 + +0.92% 2 Stars: Appealing
12/04/2009 6.34 6.54 6.19 6.54 215,260 + +5.31% 2 Stars: Appealing
12/03/2009 6.13 6.30 6.13 6.21 226,769 + +1.64% 2 Stars: Appealing
12/02/2009 6.01 6.22 5.96 6.11 416,725 + +1.66% 2 Stars: Appealing
12/01/2009 6.04 6.25 5.64 6.01 306,936 + +1.01% 2 Stars: Appealing
11/30/2009 5.96 5.99 5.60 5.95 153,855 + +0.17% 2 Stars: Appealing
11/27/2009 6.20 6.47 5.94 5.94 78,394 - -6.90% 2 Stars: Appealing
11/25/2009 6.48 6.52 6.33 6.38 289,202 - -0.62% 2 Stars: Appealing
11/24/2009 6.77 6.79 6.30 6.42 202,389 - -5.17% 2 Stars: Appealing
11/23/2009 6.54 6.86 6.54 6.77 569,251 + +5.45% 2 Stars: Appealing
11/20/2009 6.41 6.64 6.28 6.42 58,314 - -0.62% 2 Stars: Appealing
11/19/2009 6.43 6.46 6.18 6.46 111,870 - -0.15% 2 Stars: Appealing
11/18/2009 6.71 6.71 6.33 6.47 48,288 - -3.43% 2 Stars: Appealing
11/17/2009 6.34 6.91 6.34 6.70 271,554 + +5.35% 3 Stars: Appealing
11/16/2009 6.33 6.48 6.08 6.36 137,107 + +1.76% 3 Stars: Appealing
11/13/2009 6.45 6.45 6.23 6.25 65,260 - -2.34% 3 Stars: Appealing
11/12/2009 6.60 6.64 6.40 6.40 78,141 - -4.33% 3 Stars: Appealing
11/11/2009 6.40 6.75 6.37 6.69 191,073 + +6.02% 3 Stars: Appealing
11/10/2009 6.72 6.72 6.28 6.31 89,732 - -6.38% 3 Stars: Appealing
11/09/2009 6.77 6.88 6.60 6.74 204,706 + +0.90% 3 Stars: Appealing
11/06/2009 6.72 6.75 6.50 6.68 71,110 - -2.20% 3 Stars: Appealing
11/05/2009 6.68 6.84 6.50 6.83 217,989 + +3.48% 3 Stars: Appealing
11/04/2009 6.94 6.94 6.54 6.60 319,152 - -4.62% 3 Stars: Appealing
11/03/2009 7.04 7.15 6.87 6.92 111,893 + +0.87% 3 Stars: Appealing
11/02/2009 7.01 7.08 6.70 6.86 60,370 - -2.56% 3 Stars: Appealing
10/30/2009 7.17 7.22 6.90 7.04 113,359 - -3.03% 3 Stars: Appealing
10/29/2009 6.95 7.43 6.88 7.26 123,532 + +5.68% 3 Stars: Appealing
10/28/2009 7.26 7.50 6.82 6.87 146,631 - -5.89% 3 Stars: Appealing
10/27/2009 7.58 7.89 7.25 7.30 164,421 - -3.05% 3 Stars: Appealing
10/26/2009 7.37 7.80 7.34 7.53 185,115 + +2.17% 3 Stars: Appealing
10/23/2009 7.76 7.83 7.34 7.37 139,425 - -5.15% 3 Stars: Appealing
10/22/2009 7.59 7.83 7.37 7.77 79,650 + +2.64% 3 Stars: Appealing
10/21/2009 7.40 7.87 7.40 7.57 142,037 + +2.30% 3 Stars: Appealing
10/20/2009 7.60 7.60 7.30 7.40 79,637 - -1.99% 3 Stars: Appealing
10/19/2009 7.45 7.59 7.29 7.55 70,276 + +1.48% 3 Stars: Appealing
10/16/2009 7.14 7.50 7.13 7.44 85,336 + +3.62% 3 Stars: Appealing
10/15/2009 7.40 7.40 6.97 7.18 130,379 - -3.88% 3 Stars: Appealing
10/14/2009 7.46 7.73 7.39 7.47 89,467 + +1.08% 3 Stars: Appealing
10/13/2009 7.52 7.52 7.26 7.39 71,086 - -1.60% 3 Stars: Appealing
10/12/2009 7.59 7.59 7.36 7.51 53,416 - -0.79% 3 Stars: Appealing
10/09/2009 7.47 7.62 7.44 7.57 95,369 + +1.61% 3 Stars: Appealing
10/08/2009 7.69 7.74 7.45 7.45 168,050 - -3.12% 3 Stars: Appealing
10/07/2009 7.56 7.82 7.35 7.69 221,557 + +0.52% 3 Stars: Appealing
10/06/2009 7.57 7.82 7.45 7.65 300,743 + +2.14% 3 Stars: Appealing
10/05/2009 7.19 7.68 7.10 7.49 311,724 + +5.34% 3 Stars: Appealing
10/02/2009 7.21 7.27 7.00 7.11 123,724 - -2.74% 3 Stars: Appealing
10/01/2009 7.14 7.37 6.92 7.31 296,991 + +3.10% 3 Stars: Appealing
09/30/2009 7.33 7.35 7.04 7.09 205,889 - -2.88% 3 Stars: Appealing
09/29/2009 7.20 7.44 7.20 7.30 101,215 + +0.97% 3 Stars: Appealing
09/28/2009 7.11 7.46 7.00 7.23 108,556 + +1.97% 3 Stars: Appealing
09/25/2009 7.35 7.38 6.68 7.09 253,696 - -4.19% 3 Stars: Appealing
09/24/2009 7.17 7.50 7.12 7.40 290,680 + +4.08% 3 Stars: Appealing
09/23/2009 7.00 7.93 6.78 7.11 738,112 + +6.28% 3 Stars: Appealing
09/22/2009 6.38 6.72 6.33 6.69 230,993 + +5.52% 3 Stars: Appealing
09/21/2009 6.25 6.39 6.20 6.34 649,436 + +0.63% 3 Stars: Appealing
09/18/2009 6.08 6.30 6.00 6.30 334,357 + +4.13% 3 Stars: Appealing
09/17/2009 6.01 6.08 5.90 6.05 57,111 + +0.50% 3 Stars: Appealing