Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.09 25.35 24.90 25.02 360,230 + +0.52% 4 Stars: Appealing
02/08/2010 24.69 25.40 24.41 24.89 456,718 + +3.11% 4 Stars: Appealing
02/05/2010 23.98 24.17 23.51 24.14 486,607 + +0.54% 4 Stars: Appealing
02/04/2010 24.80 25.00 23.94 24.01 620,863 - -4.11% 4 Stars: Appealing
02/03/2010 25.49 26.10 24.73 25.04 1,938,962 - -7.77% 5 Stars: Appealing
02/02/2010 26.64 27.19 26.41 27.15 678,642 + +2.26% 5 Stars: Appealing
02/01/2010 26.56 26.63 26.17 26.55 281,568 + +0.38% 5 Stars: Appealing
01/29/2010 26.54 26.79 26.29 26.45 332,158 - -0.34% 5 Stars: Appealing
01/28/2010 27.06 27.16 26.37 26.54 207,772 - -2.03% 5 Stars: Appealing
01/27/2010 26.45 27.17 26.45 27.09 207,970 + +1.92% 5 Stars: Appealing
01/26/2010 26.26 26.75 26.07 26.58 233,669 + +1.22% 5 Stars: Appealing
01/25/2010 26.48 26.48 25.96 26.26 234,604 + +0.23% 5 Stars: Appealing
01/22/2010 26.05 26.73 26.01 26.20 318,335 + +0.23% 4 Stars: Appealing
01/21/2010 27.13 27.21 26.14 26.14 519,495 - -3.47% 4 Stars: Appealing
01/20/2010 27.38 27.44 26.65 27.08 280,896 - -2.06% 4 Stars: Appealing
01/19/2010 27.40 27.72 27.28 27.65 281,383 + +0.77% 4 Stars: Appealing
01/15/2010 27.48 27.60 27.21 27.44 312,906 - -0.07% 4 Stars: Appealing
01/14/2010 27.23 27.49 27.08 27.46 161,552 + +0.26% 4 Stars: Appealing
01/13/2010 27.35 27.43 27.03 27.39 414,396 + +0.18% 4 Stars: Appealing
01/12/2010 27.39 27.62 27.03 27.34 145,509 - -0.98% 4 Stars: Appealing
01/11/2010 27.98 27.98 27.49 27.61 103,402 - -1.15% 4 Stars: Appealing
01/08/2010 27.67 27.94 27.39 27.93 218,462 + +0.87% 4 Stars: Appealing
01/07/2010 27.33 27.78 27.10 27.69 247,109 + +1.32% 4 Stars: Appealing
01/06/2010 27.25 27.46 26.76 27.33 314,455 + +0.40% 4 Stars: Appealing
01/05/2010 27.59 27.65 26.98 27.22 249,287 - -1.38% 4 Stars: Appealing
01/04/2010 27.42 27.64 27.27 27.60 338,305 + +1.40% 5 Stars: Appealing
12/31/2009 27.61 27.80 27.15 27.22 102,264 - -1.16% 5 Stars: Appealing
12/30/2009 27.10 27.54 27.08 27.54 102,822 + +0.92% 4 Stars: Appealing
12/29/2009 27.11 27.41 26.94 27.29 70,328 + +0.92% 4 Stars: Appealing
12/28/2009 27.30 27.30 26.93 27.04 88,171 - -0.95% 4 Stars: Appealing
12/24/2009 27.19 27.45 27.14 27.30 91,731 + +0.44% 4 Stars: Appealing
12/23/2009 27.15 27.33 27.00 27.18 155,600 + +0.33% 4 Stars: Appealing
12/22/2009 27.23 27.27 27.01 27.09 111,165 - -0.26% 4 Stars: Appealing
12/21/2009 26.99 27.37 26.85 27.16 161,455 + +1.08% 4 Stars: Appealing
12/18/2009 27.51 28.04 26.19 26.87 620,734 - -1.47% 4 Stars: Appealing
12/17/2009 27.71 27.71 27.17 27.27 162,908 - -1.69% 4 Stars: Appealing
12/16/2009 27.04 27.95 26.91 27.74 389,550 + +3.05% 4 Stars: Appealing
12/15/2009 26.94 27.44 26.79 26.92 227,653 - -0.44% 4 Stars: Appealing
12/14/2009 26.97 27.20 26.62 27.04 189,548 + +0.52% 4 Stars: Appealing
12/11/2009 26.68 26.99 26.68 26.90 237,924 + +1.01% 3 Stars: Appealing
12/10/2009 26.63 26.98 26.44 26.63 194,514 + +0.19% 3 Stars: Appealing
12/09/2009 26.48 26.69 26.02 26.58 183,714 + +0.15% 3 Stars: Appealing
12/08/2009 26.70 26.78 26.24 26.54 159,689 - -1.26% 3 Stars: Appealing
12/07/2009 26.86 27.00 26.69 26.88 194,661 - -0.22% 4 Stars: Appealing
12/04/2009 26.88 27.37 26.64 26.94 233,715 + +1.74% 4 Stars: Appealing
12/03/2009 26.58 26.86 26.43 26.48 288,507 - -0.34% 4 Stars: Appealing
12/02/2009 26.23 26.90 26.10 26.57 156,931 + +1.07% 4 Stars: Appealing
12/01/2009 25.90 26.46 25.89 26.29 496,840 + +2.82% 4 Stars: Appealing
11/30/2009 25.59 25.70 25.00 25.57 293,278 + +0.08% 4 Stars: Appealing
11/27/2009 25.29 25.94 25.25 25.55 83,620 - -2.11% 4 Stars: Appealing
11/25/2009 26.13 26.26 25.89 26.10 186,732 + +0.12% 4 Stars: Appealing
11/24/2009 26.49 26.49 25.71 26.07 284,089 - -1.25% 4 Stars: Appealing
11/23/2009 26.74 27.05 26.18 26.40 203,323 - 0.00% 4 Stars: Appealing
11/20/2009 25.81 26.47 25.81 26.40 304,369 + +1.19% 4 Stars: Appealing
11/19/2009 26.76 27.02 25.84 26.09 210,706 - -3.19% 4 Stars: Appealing
11/18/2009 27.18 27.51 26.46 26.95 258,828 - -0.52% 4 Stars: Appealing
11/17/2009 27.52 27.52 26.99 27.09 318,747 - -2.17% 4 Stars: Appealing
11/16/2009 26.91 27.95 26.91 27.69 341,871 + +4.02% 4 Stars: Appealing
11/13/2009 26.31 26.89 25.84 26.62 317,513 + +1.80% 4 Stars: Appealing
11/12/2009 27.09 27.13 26.08 26.15 261,349 - -3.36% 4 Stars: Appealing
11/11/2009 27.69 27.83 26.60 27.06 410,048 - -1.20% 4 Stars: Appealing
11/10/2009 27.63 28.23 27.22 27.39 499,799 - -1.40% 4 Stars: Appealing
11/09/2009 27.22 27.78 27.12 27.78 435,851 + +3.16% 4 Stars: Appealing
11/06/2009 27.01 27.25 26.39 26.93 387,205 - -1.03% 4 Stars: Appealing
11/05/2009 26.22 27.37 26.12 27.21 754,993 + +8.02% 4 Stars: Appealing
11/04/2009 25.99 26.21 25.15 25.19 604,877 - -2.89% 4 Stars: Appealing
11/03/2009 25.40 26.06 25.18 25.94 810,038 + +1.37% 4 Stars: Appealing
11/02/2009 26.89 26.89 25.33 25.59 704,606 + +0.04% 4 Stars: Appealing
10/30/2009 25.66 25.79 25.17 25.58 511,420 - -0.89% 4 Stars: Appealing
10/29/2009 25.96 26.21 25.53 25.81 367,106 + +0.94% 4 Stars: Appealing
10/28/2009 26.24 26.44 25.35 25.57 331,710 - -2.74% 4 Stars: Appealing
10/27/2009 26.28 26.67 25.86 26.29 394,093 + +0.04% 4 Stars: Appealing
10/26/2009 26.22 27.23 26.13 26.28 349,458 - 0.00% 4 Stars: Appealing
10/23/2009 26.99 27.10 26.14 26.28 259,817 - -2.63% 4 Stars: Appealing
10/22/2009 26.25 27.26 26.05 26.99 317,854 + +2.58% 4 Stars: Appealing
10/21/2009 26.92 27.58 26.25 26.31 375,509 - -2.77% 4 Stars: Appealing
10/20/2009 27.49 27.52 26.72 27.06 324,433 - -1.71% 4 Stars: Appealing
10/19/2009 27.28 27.85 27.14 27.53 265,426 + +1.47% 4 Stars: Appealing
10/16/2009 27.01 27.29 26.61 27.13 279,839 - -0.22% 4 Stars: Appealing
10/15/2009 27.27 27.68 26.92 27.19 217,697 - -0.62% 4 Stars: Appealing
10/14/2009 27.37 27.52 27.09 27.36 307,199 + +0.74% 3 Stars: Appealing
10/13/2009 27.31 27.41 26.95 27.16 195,060 - -0.55% 3 Stars: Appealing
10/12/2009 27.66 27.88 27.21 27.31 403,005 - -1.97% 3 Stars: Appealing
10/09/2009 27.87 28.08 27.58 27.86 468,963 + +0.14% 3 Stars: Appealing
10/08/2009 26.69 28.31 26.69 27.82 1,052,721 + +5.34% 3 Stars: Appealing
10/07/2009 25.19 26.49 25.15 26.41 947,872 + +4.80% 4 Stars: Appealing
10/06/2009 24.76 25.21 24.69 25.20 519,254 + +2.61% 4 Stars: Appealing
10/05/2009 24.16 24.56 24.10 24.56 342,725 + +1.74% 4 Stars: Appealing
10/02/2009 23.94 24.56 23.94 24.14 467,660 - -0.29% 4 Stars: Appealing
10/01/2009 24.66 24.67 24.14 24.21 213,495 - -2.54% 4 Stars: Appealing
09/30/2009 24.99 25.18 24.47 24.84 490,497 - -0.24% 3 Stars: Appealing
09/29/2009 25.00 25.10 24.73 24.90 212,954 - -0.08% 3 Stars: Appealing
09/28/2009 24.61 25.07 24.56 24.92 201,351 + +1.63% 3 Stars: Appealing
09/25/2009 24.77 24.97 24.42 24.52 285,390 - -1.41% 5 Stars: Appealing
09/24/2009 25.19 25.35 24.75 24.87 272,052 - -1.11% 4 Stars: Appealing
09/23/2009 25.97 25.97 25.14 25.15 287,159 - -1.64% 4 Stars: Appealing
09/22/2009 26.17 26.28 25.55 25.57 325,817 - -1.96% 4 Stars: Appealing
09/21/2009 24.72 26.38 24.45 26.08 627,890 + +4.99% 4 Stars: Appealing
09/18/2009 26.20 26.37 24.10 24.84 2,465,170 - -7.07% 4 Stars: Appealing
09/17/2009 26.91 27.25 26.66 26.73 180,033 - -0.93% 4 Stars: Appealing