Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 16.30 16.30 15.90 16.09 283,929 - -1.71% 2 Stars: Appealing
11/19/2009 16.39 16.47 16.07 16.37 292,161 + +0.68% 2 Stars: Appealing
11/18/2009 15.91 16.30 15.78 16.26 204,410 + +1.94% 2 Stars: Appealing
11/17/2009 15.99 16.10 15.81 15.95 182,585 - -0.25% 2 Stars: Appealing
11/16/2009 15.63 16.00 15.46 15.99 178,572 + +3.23% 2 Stars: Appealing
11/13/2009 15.40 15.67 15.20 15.49 126,569 + +1.31% 2 Stars: Appealing
11/12/2009 15.66 15.72 15.27 15.29 166,830 - -2.49% 2 Stars: Appealing
11/11/2009 15.39 15.77 15.36 15.68 270,728 + +2.48% 2 Stars: Appealing
11/10/2009 15.16 15.77 15.16 15.30 272,891 + +0.46% 2 Stars: Appealing
11/09/2009 14.70 15.24 14.57 15.23 323,692 + +4.82% 2 Stars: Appealing
11/06/2009 14.47 14.75 14.39 14.53 285,299 + +0.14% 2 Stars: Appealing
11/05/2009 13.65 14.51 13.65 14.51 346,580 + +7.16% 2 Stars: Appealing
11/04/2009 13.63 13.80 13.50 13.54 156,930 + +0.15% 2 Stars: Appealing
11/03/2009 13.39 13.61 13.22 13.52 194,272 + +0.07% 2 Stars: Appealing
11/02/2009 13.43 13.59 13.09 13.51 300,556 + +1.73% 2 Stars: Appealing
10/30/2009 13.61 13.71 13.20 13.28 464,414 - -3.14% 2 Stars: Appealing
10/29/2009 13.64 13.75 13.50 13.71 97,899 + +0.59% 2 Stars: Appealing
10/28/2009 14.01 14.09 13.60 13.63 116,711 - -2.85% 2 Stars: Appealing
10/27/2009 13.95 14.24 13.86 14.03 89,412 + +1.01% 2 Stars: Appealing
10/26/2009 13.97 14.21 13.81 13.89 99,972 - -1.07% 2 Stars: Appealing
10/23/2009 14.34 14.39 13.90 14.04 169,298 - -2.09% 2 Stars: Appealing
10/22/2009 14.08 14.36 14.04 14.34 130,587 + +2.21% 2 Stars: Appealing
10/21/2009 14.11 14.40 14.00 14.03 153,433 - -0.57% 2 Stars: Appealing
10/20/2009 14.17 14.17 13.88 14.11 142,853 - -0.21% 2 Stars: Appealing
10/19/2009 13.84 14.16 13.77 14.14 199,401 + +2.69% 2 Stars: Appealing
10/16/2009 13.39 13.83 13.39 13.77 162,916 + +2.08% 2 Stars: Appealing
10/15/2009 13.57 13.65 13.44 13.49 259,350 - -1.32% 2 Stars: Appealing
10/14/2009 13.93 13.93 13.56 13.67 183,167 - -1.01% 2 Stars: Appealing
10/13/2009 13.70 13.81 13.60 13.81 184,220 + +0.73% 2 Stars: Appealing
10/12/2009 13.81 13.86 13.64 13.71 98,979 + +0.44% 2 Stars: Appealing
10/09/2009 13.91 13.95 13.63 13.65 102,069 - -2.15% 2 Stars: Appealing
10/08/2009 13.93 14.00 13.77 13.95 143,485 + +1.01% 2 Stars: Appealing
10/07/2009 13.70 13.83 13.67 13.81 73,825 + +0.80% 2 Stars: Appealing
10/06/2009 13.87 13.97 13.59 13.70 125,157 - -0.58% 2 Stars: Appealing
10/05/2009 13.59 14.18 13.51 13.78 147,008 + +1.62% 2 Stars: Appealing
10/02/2009 13.65 13.83 13.39 13.56 193,070 - -1.02% 2 Stars: Appealing
10/01/2009 13.98 13.98 13.61 13.70 174,964 - -2.21% 2 Stars: Appealing
09/30/2009 14.08 14.10 13.90 14.01 138,773 - -0.14% 2 Stars: Appealing
09/29/2009 14.10 14.16 14.00 14.03 94,932 - -0.14% 2 Stars: Appealing
09/28/2009 13.85 14.16 13.85 14.05 100,122 + +1.66% 2 Stars: Appealing
09/25/2009 13.94 13.98 13.78 13.82 73,684 - -0.36% 2 Stars: Appealing
09/24/2009 14.08 14.23 13.85 13.87 131,950 - -1.56% 2 Stars: Appealing
09/23/2009 14.30 14.32 14.09 14.09 80,444 - -1.54% 2 Stars: Appealing
09/22/2009 14.28 14.33 14.19 14.31 98,144 + +0.56% 2 Stars: Appealing
09/21/2009 14.05 14.28 14.05 14.23 95,194 + +0.71% 2 Stars: Appealing
09/18/2009 14.27 14.30 14.12 14.13 289,215 - -0.70% 2 Stars: Appealing
09/17/2009 14.21 14.39 14.18 14.23 107,635 - -0.21% 2 Stars: Appealing
09/16/2009 14.24 14.36 14.10 14.26 122,089 + +0.14% 2 Stars: Appealing
09/15/2009 14.25 14.25 14.06 14.24 114,898 + +0.28% 2 Stars: Appealing
09/14/2009 14.10 14.25 13.98 14.20 109,690 + +0.21% 2 Stars: Appealing
09/11/2009 14.08 14.18 13.91 14.17 191,510 - -2.34% 2 Stars: Appealing
09/10/2009 14.60 14.66 14.39 14.51 242,884 - -0.14% 2 Stars: Appealing
09/09/2009 14.49 14.55 14.25 14.53 233,492 + +0.62% 2 Stars: Appealing
09/08/2009 14.38 14.50 14.27 14.44 101,909 + +0.91% 2 Stars: Appealing
09/04/2009 14.01 14.34 13.89 14.31 110,373 + +1.63% 2 Stars: Appealing
09/03/2009 13.97 14.09 13.67 14.08 196,050 + +1.59% 2 Stars: Appealing
09/02/2009 14.03 14.06 13.72 13.86 364,773 - -1.56% 2 Stars: Appealing
09/01/2009 14.30 14.60 13.81 14.08 335,139 - -1.26% 2 Stars: Appealing
08/31/2009 14.24 14.34 14.13 14.26 140,686 - -0.42% 2 Stars: Appealing
08/28/2009 14.63 14.65 14.10 14.32 138,988 - -1.65% 2 Stars: Appealing
08/27/2009 14.52 14.61 14.20 14.56 73,879 + +0.14% 2 Stars: Appealing
08/26/2009 14.32 14.62 14.32 14.54 132,340 + +1.47% 2 Stars: Appealing
08/25/2009 14.25 14.55 14.07 14.33 233,361 + +1.06% 2 Stars: Appealing
08/24/2009 14.40 14.45 14.00 14.18 174,929 - -1.18% 2 Stars: Appealing
08/21/2009 14.42 14.47 14.28 14.35 185,370 + +0.70% 2 Stars: Appealing
08/20/2009 14.12 14.50 13.95 14.25 116,671 + +0.49% 2 Stars: Appealing
08/19/2009 13.84 14.22 13.84 14.18 108,520 + +1.50% 2 Stars: Appealing
08/18/2009 14.09 14.14 13.87 13.97 176,746 - 0.00% 2 Stars: Appealing
08/17/2009 14.11 14.26 13.95 13.97 220,622 - -2.78% 2 Stars: Appealing
08/14/2009 14.50 14.67 14.20 14.37 179,279 - -3.30% 2 Stars: Appealing
08/13/2009 14.86 14.97 14.50 14.86 192,577 + +0.07% 2 Stars: Appealing
08/12/2009 14.71 15.06 14.50 14.85 249,356 + +1.92% 2 Stars: Appealing
08/11/2009 14.49 14.79 13.97 14.57 277,642 - -1.09% 2 Stars: Appealing
08/10/2009 14.37 15.25 14.25 14.73 372,622 + +1.66% 2 Stars: Appealing
08/07/2009 13.74 14.56 13.61 14.49 328,382 + +7.10% 2 Stars: Appealing
08/06/2009 13.84 13.90 13.16 13.53 162,330 + +0.89% 2 Stars: Appealing
08/05/2009 13.59 13.72 13.18 13.41 166,720 - -1.54% 2 Stars: Appealing
08/04/2009 13.63 13.74 13.31 13.62 181,018 - -0.73% 2 Stars: Appealing
08/03/2009 13.32 13.72 13.15 13.72 202,766 + +4.49% 2 Stars: Appealing
07/31/2009 13.34 13.54 13.11 13.13 94,435 - -1.57% 2 Stars: Appealing
07/30/2009 13.46 13.68 13.27 13.34 130,815 + +0.30% 2 Stars: Appealing
07/29/2009 13.19 13.38 13.10 13.30 112,774 + +0.68% 2 Stars: Appealing
07/28/2009 13.00 13.25 12.91 13.21 180,671 + +0.61% 2 Stars: Appealing
07/27/2009 13.24 13.36 12.96 13.13 92,387 - -0.76% 2 Stars: Appealing
07/24/2009 13.37 13.49 12.82 13.23 124,829 - -1.49% 2 Stars: Appealing
07/23/2009 13.37 13.70 13.33 13.43 164,875 - -0.07% 2 Stars: Appealing
07/22/2009 13.22 13.69 13.22 13.44 92,421 + +0.60% 2 Stars: Appealing
07/21/2009 13.50 13.55 13.16 13.36 105,961 - -0.74% 2 Stars: Appealing
07/20/2009 13.40 13.54 13.08 13.46 115,744 + +0.67% 2 Stars: Appealing
07/17/2009 13.59 13.72 13.17 13.37 188,268 - -1.76% 2 Stars: Appealing
07/16/2009 13.30 13.66 13.13 13.61 140,814 + +2.10% 2 Stars: Appealing
07/15/2009 12.87 13.35 12.80 13.33 128,040 + +4.22% 2 Stars: Appealing
07/14/2009 12.71 12.83 12.54 12.79 73,546 + +0.79% 2 Stars: Appealing
07/13/2009 12.50 12.83 12.38 12.69 143,837 + +2.59% 2 Stars: Appealing
07/10/2009 12.28 12.38 12.14 12.37 83,458 + +0.65% 2 Stars: Appealing
07/09/2009 12.42 12.42 12.21 12.29 98,435 - -0.24% 2 Stars: Appealing
07/08/2009 11.96 12.42 11.93 12.32 169,176 + +3.10% 2 Stars: Appealing
07/07/2009 12.12 12.24 11.93 11.95 114,790 - -1.65% 2 Stars: Appealing
07/06/2009 12.19 12.30 12.00 12.15 102,771 + +0.33% 2 Stars: Appealing
07/02/2009 12.50 12.57 12.11 12.11 108,598 - -4.95% 2 Stars: Appealing