Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
12/31/2009 47.85 48.59 47.38 47.52 282,993 - -0.44% 3 Stars: Appealing
12/30/2009 47.25 47.84 47.15 47.73 210,253 + +0.51% 3 Stars: Appealing
12/29/2009 47.30 47.96 47.14 47.49 227,609 + +0.74% 3 Stars: Appealing
12/28/2009 46.89 47.25 46.50 47.14 251,573 + +0.51% 3 Stars: Appealing
12/24/2009 46.91 46.93 46.63 46.90 51,463 + +0.41% 3 Stars: Appealing
12/23/2009 46.32 46.78 46.20 46.71 127,363 + +0.49% 3 Stars: Appealing
12/22/2009 46.95 47.20 46.16 46.48 165,375 - -1.32% 3 Stars: Appealing
12/21/2009 46.14 47.21 46.14 47.10 257,227 + +2.08% 3 Stars: Appealing
12/18/2009 46.30 46.62 45.81 46.14 725,443 + +0.46% 4 Stars: Appealing
12/17/2009 46.94 47.05 45.75 45.93 227,737 - -2.36% 4 Stars: Appealing
12/16/2009 47.34 47.53 46.59 47.04 323,705 - -0.51% 4 Stars: Appealing
12/15/2009 47.12 47.75 46.98 47.28 252,975 + +0.28% 4 Stars: Appealing
12/14/2009 46.70 47.23 46.46 47.15 251,060 + +1.53% 4 Stars: Appealing
12/11/2009 46.73 47.00 45.90 46.44 227,039 - -0.62% 3 Stars: Appealing
12/10/2009 46.65 47.28 46.44 46.73 419,627 + +0.19% 3 Stars: Appealing
12/09/2009 46.48 46.82 45.55 46.64 421,755 + +0.58% 3 Stars: Appealing
12/08/2009 46.72 47.00 46.08 46.37 426,523 - -1.53% 3 Stars: Appealing
12/07/2009 45.64 47.25 45.36 47.09 688,902 + +3.43% 3 Stars: Appealing
12/04/2009 43.60 45.62 43.55 45.53 652,709 + +6.65% 3 Stars: Appealing
12/03/2009 41.92 43.06 41.66 42.69 402,356 + +2.03% 3 Stars: Appealing
12/02/2009 41.62 42.49 41.52 41.84 304,721 + +0.77% 3 Stars: Appealing
12/01/2009 41.63 42.02 41.28 41.52 243,578 + +0.44% 3 Stars: Appealing
11/30/2009 41.85 41.85 40.91 41.34 519,501 - -1.64% 3 Stars: Appealing
11/27/2009 41.80 42.45 41.30 42.03 107,797 - -1.08% 3 Stars: Appealing
11/25/2009 42.81 43.04 42.27 42.49 143,904 - -0.61% 3 Stars: Appealing
11/24/2009 42.97 42.97 42.14 42.75 267,757 - -0.33% 3 Stars: Appealing
11/23/2009 43.07 44.02 42.54 42.89 236,832 + +0.61% 3 Stars: Appealing
11/20/2009 42.49 42.93 42.23 42.63 248,441 - -0.30% 3 Stars: Appealing
11/19/2009 43.21 43.21 42.22 42.76 314,501 - -1.77% 3 Stars: Appealing
11/18/2009 44.36 44.39 43.37 43.53 208,986 - -1.63% 3 Stars: Appealing
11/17/2009 44.33 44.85 44.02 44.25 231,510 - -0.65% 3 Stars: Appealing
11/16/2009 43.83 44.88 43.55 44.54 363,664 + +2.37% 4 Stars: Appealing
11/13/2009 43.76 44.00 43.12 43.51 359,662 - -0.64% 3 Stars: Appealing
11/12/2009 43.52 44.22 43.50 43.79 314,749 + +0.23% 4 Stars: Appealing
11/11/2009 44.96 45.19 43.47 43.69 405,993 - -1.97% 4 Stars: Appealing
11/10/2009 44.94 45.60 44.39 44.57 385,579 - -1.44% 4 Stars: Appealing
11/09/2009 44.75 45.41 44.75 45.22 236,473 + +2.05% 4 Stars: Appealing
11/06/2009 44.27 44.87 44.17 44.31 349,699 - -0.67% 4 Stars: Appealing
11/05/2009 43.38 44.94 43.38 44.61 530,631 + +2.36% 4 Stars: Appealing
11/04/2009 44.34 44.39 43.40 43.58 292,655 - -1.63% 4 Stars: Appealing
11/03/2009 43.44 44.38 43.41 44.30 360,585 + +1.35% 4 Stars: Appealing
11/02/2009 43.49 43.75 41.85 43.71 436,092 + +0.30% 4 Stars: Appealing
10/30/2009 43.18 43.99 42.75 43.58 349,268 + +0.55% 4 Stars: Appealing
10/29/2009 43.61 43.83 42.83 43.34 218,201 - -0.02% 4 Stars: Appealing
10/28/2009 44.38 44.69 43.28 43.35 238,467 - -2.32% 4 Stars: Appealing
10/27/2009 44.87 45.25 44.02 44.38 247,558 - -1.18% 4 Stars: Appealing
10/26/2009 44.90 45.99 44.15 44.91 274,011 + +0.07% 4 Stars: Appealing
10/23/2009 45.60 45.60 44.23 44.88 188,845 - -1.06% 4 Stars: Appealing
10/22/2009 44.62 45.57 44.26 45.36 186,919 + +1.66% 4 Stars: Appealing
10/21/2009 45.00 45.74 44.61 44.62 260,875 - -0.78% 4 Stars: Appealing
10/20/2009 45.11 45.42 44.47 44.97 338,019 - -0.53% 4 Stars: Appealing
10/19/2009 45.08 45.80 44.92 45.21 150,452 + +0.42% 4 Stars: Appealing
10/16/2009 44.98 45.42 44.91 45.02 167,788 - -0.27% 4 Stars: Appealing
10/15/2009 45.07 45.62 44.89 45.14 167,717 - -0.29% 3 Stars: Appealing
10/14/2009 44.89 45.32 44.70 45.27 203,714 + +1.87% 3 Stars: Appealing
10/13/2009 44.79 44.79 43.96 44.44 103,782 - -0.69% 3 Stars: Appealing
10/12/2009 44.62 44.81 44.09 44.75 165,508 + +0.72% 3 Stars: Appealing
10/09/2009 43.87 44.52 43.63 44.43 89,428 + +1.30% 3 Stars: Appealing
10/08/2009 43.11 44.05 43.04 43.86 254,547 + +1.86% 3 Stars: Appealing
10/07/2009 44.31 44.31 42.68 43.06 255,329 - -2.71% 3 Stars: Appealing
10/06/2009 43.35 44.28 42.99 44.26 269,397 + +2.31% 3 Stars: Appealing
10/05/2009 43.41 43.75 42.68 43.26 221,643 + +0.67% 3 Stars: Appealing
10/02/2009 42.57 43.23 42.32 42.97 190,556 + +0.56% 3 Stars: Appealing
10/01/2009 43.35 44.25 42.69 42.73 186,592 - -1.91% 3 Stars: Appealing
09/30/2009 44.39 44.54 42.79 43.56 279,957 - -2.09% 3 Stars: Appealing
09/29/2009 44.39 45.23 44.08 44.49 291,212 + +0.61% 3 Stars: Appealing
09/28/2009 44.04 44.71 43.75 44.22 148,303 + +0.41% 3 Stars: Appealing
09/25/2009 43.76 44.35 43.62 44.04 161,068 + +0.16% 3 Stars: Appealing
09/24/2009 44.63 44.79 43.62 43.97 318,031 - -1.04% 3 Stars: Appealing
09/23/2009 44.76 44.95 44.43 44.43 167,496 - -0.74% 3 Stars: Appealing
09/22/2009 44.65 44.83 43.80 44.76 213,185 + +0.56% 3 Stars: Appealing
09/21/2009 44.99 44.99 43.38 44.51 214,588 - -0.98% 3 Stars: Appealing
09/18/2009 44.56 45.00 44.45 44.95 367,080 + +0.88% 3 Stars: Appealing
09/17/2009 44.53 45.00 44.40 44.56 225,541 + +0.07% 3 Stars: Appealing
09/16/2009 44.25 45.02 44.22 44.53 327,568 + +1.14% 3 Stars: Appealing
09/15/2009 43.81 44.19 42.97 44.03 320,633 - -0.05% 3 Stars: Appealing
09/14/2009 42.01 44.20 41.82 44.05 777,501 + +4.63% 3 Stars: Appealing
09/11/2009 41.86 42.33 41.62 42.10 212,983 + +0.43% 3 Stars: Appealing
09/10/2009 42.53 42.53 41.50 41.92 489,068 - -1.30% 3 Stars: Appealing
09/09/2009 42.03 42.76 42.03 42.47 363,102 + +0.76% 3 Stars: Appealing
09/08/2009 43.83 43.83 42.03 42.15 368,546 - -3.06% 3 Stars: Appealing
09/04/2009 43.01 43.58 42.48 43.48 270,183 + +0.79% 3 Stars: Appealing
09/03/2009 42.76 43.14 42.46 43.14 197,990 + +0.72% 3 Stars: Appealing
09/02/2009 42.74 43.12 42.49 42.83 193,557 - -0.21% 3 Stars: Appealing
09/01/2009 43.75 44.23 42.80 42.92 364,681 - -1.78% 3 Stars: Appealing
08/31/2009 44.51 44.51 43.61 43.70 305,908 - -2.17% 3 Stars: Appealing
08/28/2009 45.22 45.52 44.38 44.67 226,299 - -0.65% 3 Stars: Appealing
08/27/2009 44.52 45.04 44.06 44.96 193,102 + +0.94% 3 Stars: Appealing
08/26/2009 44.36 44.80 43.74 44.54 156,127 + +0.32% 3 Stars: Appealing
08/25/2009 44.30 44.75 44.09 44.40 171,323 + +0.91% 3 Stars: Appealing
08/24/2009 44.32 44.50 43.89 44.00 432,035 - -0.86% 3 Stars: Appealing
08/21/2009 44.66 44.85 44.13 44.38 389,348 + +0.23% 3 Stars: Appealing
08/20/2009 44.56 45.00 43.88 44.28 366,537 - -0.96% 3 Stars: Appealing
08/19/2009 42.71 44.82 42.71 44.71 413,063 + +3.21% 3 Stars: Appealing
08/18/2009 42.40 43.50 42.40 43.32 606,104 + +2.24% 3 Stars: Appealing
08/17/2009 41.34 42.56 41.34 42.37 510,319 + +0.67% 3 Stars: Appealing
08/14/2009 41.19 42.13 40.57 42.09 665,375 + +1.20% 3 Stars: Appealing
08/13/2009 41.42 43.00 40.81 41.59 983,866 + +7.08% 3 Stars: Appealing
08/12/2009 39.19 39.56 38.75 38.84 490,985 - -1.37% 3 Stars: Appealing
08/11/2009 39.42 39.56 39.18 39.38 187,251 - -0.88% 3 Stars: Appealing