Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.19 2.19 2.07 2.10 7,353 - -0.99% 2 Stars: Appealing
11/19/2009 2.17 2.17 2.04 2.12 16,741 + +3.97% 2 Stars: Appealing
11/18/2009 2.20 2.20 2.00 2.04 41,150 - -3.32% 2 Stars: Appealing
11/17/2009 2.64 2.64 2.02 2.11 118,980 - -20.07% 2 Stars: Appealing
11/16/2009 2.38 2.68 2.38 2.64 187,598 + +11.40% 2 Stars: Appealing
11/13/2009 1.99 2.52 1.99 2.37 198,302 + +24.73% 2 Stars: Appealing
11/12/2009 2.00 2.00 1.90 1.90 1,990 - -4.08% 2 Stars: Appealing
11/11/2009 1.98 2.00 1.90 1.98 2,225 + +6.51% 2 Stars: Appealing
11/10/2009 1.86 1.98 1.86 1.86 2,630 - 0.00% 2 Stars: Appealing
11/09/2009 2.04 2.04 1.86 1.86 4,600 - -8.82% 2 Stars: Appealing
11/06/2009 2.02 2.05 2.02 2.04 4,924 + +0.99% 2 Stars: Appealing
11/05/2009 1.99 2.02 1.99 2.02 200 + +1.00% 2 Stars: Appealing
11/04/2009 2.02 2.02 1.95 2.00 4,400 + +2.56% 2 Stars: Appealing
11/03/2009 1.96 1.96 1.95 1.95 3,548 + +2.09% 2 Stars: Appealing
11/02/2009 1.90 1.91 1.82 1.91 11,095 - -2.93% 2 Stars: Appealing
10/30/2009 1.86 1.97 1.86 1.97 460 - -2.69% 2 Stars: Appealing
10/29/2009 2.05 2.05 1.91 2.02 11,205 + +8.13% 2 Stars: Appealing
10/28/2009 2.05 2.08 1.86 1.87 12,330 - -8.78% 2 Stars: Appealing
10/27/2009 2.05 2.05 2.00 2.05 6,682 + +0.49% 2 Stars: Appealing
10/26/2009 2.04 2.05 2.03 2.04 3,981 - -1.83% 2 Stars: Appealing
10/23/2009 2.03 2.09 2.03 2.08 1,200 - 0.00% 2 Stars: Appealing
10/22/2009 2.10 2.10 2.03 2.08 1,500 + +2.36% 2 Stars: Appealing
10/21/2009 2.10 2.10 2.03 2.03 7,133 - -2.40% 2 Stars: Appealing
10/20/2009 2.05 2.10 2.05 2.08 16,621 + +2.46% 2 Stars: Appealing
10/19/2009 2.05 2.05 2.03 2.03 7,142 + +1.49% 2 Stars: Appealing
10/16/2009 2.00 2.06 2.00 2.00 10,025 - -2.43% 2 Stars: Appealing
10/15/2009 2.05 2.07 2.05 2.05 29,207 + +0.49% 2 Stars: Appealing
10/14/2009 1.98 2.05 1.98 2.04 18,953 - 0.00% 2 Stars: Appealing
10/13/2009 1.99 2.05 1.97 2.04 29,229 - 0.00% 2 Stars: Appealing
10/12/2009 2.00 2.05 1.98 2.04 16,559 + +4.62% 2 Stars: Appealing
10/09/2009 1.98 2.03 1.94 1.95 5,006 - -1.12% 2 Stars: Appealing
10/08/2009 2.06 2.06 1.85 1.97 59,475 - -4.27% 2 Stars: Appealing
10/07/2009 2.08 2.08 1.83 2.06 27,877 + +8.42% 2 Stars: Appealing
10/06/2009 2.11 2.15 1.45 1.90 110,025 - -3.06% 2 Stars: Appealing
10/05/2009 1.92 2.19 1.92 1.96 16,587 + +1.03% 2 Stars: Appealing
10/02/2009 2.20 2.20 1.92 1.94 8,131 - -8.92% 2 Stars: Appealing
10/01/2009 2.25 2.29 2.12 2.13 6,112 - -9.37% 2 Stars: Appealing
09/30/2009 2.45 2.60 2.35 2.35 26,126 - -3.68% 2 Stars: Appealing
09/29/2009 2.18 2.44 2.15 2.44 107,117 + +12.44% 2 Stars: Appealing
09/28/2009 1.99 2.17 1.99 2.17 28,172 + +11.86% 2 Stars: Appealing
09/25/2009 1.89 1.96 1.89 1.94 6,550 + +1.04% 2 Stars: Appealing
09/24/2009 2.02 2.02 1.91 1.92 33,092 - -4.48% 2 Stars: Appealing
09/23/2009 2.07 2.10 2.00 2.01 35,450 - -2.90% 2 Stars: Appealing
09/22/2009 2.05 2.12 2.05 2.07 11,200 - -3.27% 2 Stars: Appealing
09/21/2009 2.15 2.18 2.08 2.14 13,471 - -0.00% 2 Stars: Appealing
09/18/2009 2.05 2.14 2.05 2.14 4,574 + +1.90% 2 Stars: Appealing
09/17/2009 2.12 2.25 2.10 2.10 33,961 - -2.33% 2 Stars: Appealing
09/16/2009 2.13 2.15 2.11 2.15 9,641 + +1.42% 2 Stars: Appealing
09/15/2009 2.20 2.20 2.10 2.12 15,968 - -1.40% 2 Stars: Appealing
09/14/2009 2.25 2.25 2.08 2.15 6,300 - -3.15% 2 Stars: Appealing
09/11/2009 2.30 2.30 2.15 2.22 7,741 - -0.36% 2 Stars: Appealing
09/10/2009 2.05 2.31 2.05 2.23 72,500 + +6.10% 2 Stars: Appealing
09/09/2009 2.07 2.15 2.05 2.10 7,447 - -1.86% 2 Stars: Appealing
09/08/2009 2.13 2.15 2.08 2.14 11,462 + +2.88% 2 Stars: Appealing
09/04/2009 2.10 2.19 2.05 2.08 15,482 + +1.22% 2 Stars: Appealing
09/03/2009 2.05 2.06 2.05 2.06 2,750 + +0.24% 2 Stars: Appealing
09/02/2009 2.05 2.08 2.05 2.05 6,410 - -0.96% 2 Stars: Appealing
09/01/2009 2.07 2.10 2.03 2.07 16,454 + +0.97% 2 Stars: Appealing
08/31/2009 1.99 2.24 1.99 2.05 17,452 + +0.49% 2 Stars: Appealing
08/28/2009 2.04 2.08 2.03 2.04 36,422 - -0.97% 2 Stars: Appealing
08/27/2009 2.06 2.10 1.90 2.06 34,651 - -0.48% 2 Stars: Appealing
08/26/2009 2.30 2.33 2.06 2.07 21,129 - -10.00% 2 Stars: Appealing
08/25/2009 2.28 2.37 2.28 2.30 5,584 - -2.12% 2 Stars: Appealing
08/24/2009 2.43 2.43 2.25 2.35 46,739 - -5.55% 2 Stars: Appealing
08/21/2009 2.47 2.54 2.25 2.49 32,929 + +2.56% 2 Stars: Appealing
08/20/2009 2.45 2.54 2.36 2.43 35,313 + +2.80% 2 Stars: Appealing
08/19/2009 2.36 2.60 2.31 2.36 25,352 - 0.00% 2 Stars: Appealing
08/18/2009 2.39 2.42 2.29 2.36 46,222 + +6.31% 2 Stars: Appealing
08/17/2009 2.38 2.38 2.20 2.22 45,028 - -11.76% 2 Stars: Appealing
08/14/2009 2.67 2.67 2.42 2.52 83,173 - -12.64% 2 Stars: Appealing
08/13/2009 3.20 3.20 2.75 2.88 76,339 - -8.57% 2 Stars: Appealing
08/12/2009 3.00 3.44 2.92 3.15 111,196 + +7.88% 2 Stars: Appealing
08/11/2009 3.15 3.26 2.80 2.92 57,912 - -7.30% 2 Stars: Appealing
08/10/2009 3.50 3.55 2.85 3.15 51,237 - -12.50% 2 Stars: Appealing
08/07/2009 3.88 3.95 3.41 3.60 58,899 + +0.28% 2 Stars: Appealing
08/06/2009 4.00 4.15 3.43 3.59 132,549 - -10.25% 2 Stars: Appealing
08/05/2009 4.00 4.40 3.38 4.00 516,933 + +32.01% 3 Stars: Appealing
08/04/2009 2.10 3.51 2.10 3.03 416,585 + +55.38% 3 Stars: Appealing
08/03/2009 1.99 1.99 1.81 1.95 46,326 + +8.33% 3 Stars: Appealing
07/31/2009 1.67 1.85 1.61 1.80 51,880 + +9.09% 3 Stars: Appealing
07/30/2009 1.63 1.70 1.62 1.65 11,600 + +3.38% 3 Stars: Appealing
07/29/2009 1.62 1.62 1.60 1.60 3,125 - -0.25% 3 Stars: Appealing
07/28/2009 1.63 1.63 1.60 1.60 6,928 - -0.62% 3 Stars: Appealing
07/27/2009 1.65 1.67 1.56 1.61 20,134 - -4.73% 3 Stars: Appealing
07/24/2009 1.70 1.70 1.63 1.69 8,305 + +4.97% 3 Stars: Appealing
07/23/2009 1.61 1.61 1.61 1.61 250 + +1.26% 3 Stars: Appealing
07/22/2009 1.62 1.62 1.59 1.59 5,100 - -0.63% 3 Stars: Appealing
07/21/2009 1.60 1.60 1.60 1.60 300 + +0.01% 3 Stars: Appealing
07/20/2009 1.70 1.70 1.60 1.60 3,200 + +0.62% 3 Stars: Appealing
07/17/2009 1.56 1.67 1.56 1.59 4,143 - -4.79% 3 Stars: Appealing
07/16/2009 1.69 1.69 1.54 1.67 2,200 - -1.18% 3 Stars: Appealing
07/15/2009 1.45 1.69 1.45 1.69 700 + +5.62% 3 Stars: Appealing
07/14/2009 1.60 1.60 1.60 1.60 1,900 - -3.03% 3 Stars: Appealing
07/13/2009 1.59 1.65 1.59 1.65 3,000 - -1.20% 3 Stars: Appealing
07/10/2009 1.59 1.68 1.59 1.67 1,197 + +3.73% 3 Stars: Appealing
07/09/2009 1.61 1.70 1.61 1.61 3,780 + +1.90% 3 Stars: Appealing
07/08/2009 1.60 1.70 1.27 1.58 19,230 - -7.06% 3 Stars: Appealing
07/07/2009 1.70 1.70 1.70 1.70 1,450 - -0.01% 3 Stars: Appealing
07/06/2009 1.73 1.73 1.70 1.70 800 - -1.72% 3 Stars: Appealing
07/02/2009 1.85 1.85 1.38 1.73 14,285 - -5.98% 3 Stars: Appealing