Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.96 2.11 1.96 1.96 10,025 - -3.45% 3 Stars: Appealing
02/08/2010 1.97 2.03 1.97 2.03 4,064 + +0.50% 3 Stars: Appealing
02/05/2010 2.00 2.09 2.00 2.02 2,847 - -1.95% 3 Stars: Appealing
02/04/2010 2.01 2.10 2.00 2.06 17,469 + +2.49% 3 Stars: Appealing
02/03/2010 1.89 2.04 1.89 2.01 600 + +0.49% 3 Stars: Appealing
02/02/2010 2.00 2.00 2.00 2.00 6,350 - -2.67% 3 Stars: Appealing
02/01/2010 2.07 2.14 2.01 2.06 13,401 + +0.43% 3 Stars: Appealing
01/29/2010 1.99 2.35 1.75 2.05 97,274 + +0.18% 3 Stars: Appealing
01/28/2010 2.10 2.10 1.95 2.04 3,258 - -0.37% 3 Stars: Appealing
01/27/2010 2.10 2.15 1.95 2.05 12,235 - -2.38% 3 Stars: Appealing
01/26/2010 2.22 2.22 2.10 2.10 18,209 - -2.33% 3 Stars: Appealing
01/25/2010 2.15 2.15 2.15 2.15 10,000 + +2.38% 3 Stars: Appealing
01/22/2010 2.17 2.17 2.10 2.10 44,415 - -4.55% 3 Stars: Appealing
01/21/2010 2.16 2.22 2.16 2.20 7,764 - -3.50% 3 Stars: Appealing
01/20/2010 2.16 2.30 2.15 2.28 6,932 + +2.69% 3 Stars: Appealing
01/19/2010 2.19 2.30 2.15 2.22 15,838 + +1.83% 3 Stars: Appealing
01/15/2010 2.30 2.31 2.18 2.18 5,230 - -5.41% 3 Stars: Appealing
01/14/2010 2.20 2.30 2.20 2.30 7,090 + +1.04% 3 Stars: Appealing
01/13/2010 2.24 2.32 2.20 2.28 1,650 - -0.44% 3 Stars: Appealing
01/12/2010 2.34 2.36 2.20 2.29 11,950 - -0.39% 3 Stars: Appealing
01/11/2010 2.25 2.36 2.20 2.30 20,506 + +2.22% 3 Stars: Appealing
01/08/2010 2.21 2.36 2.15 2.25 26,064 - -5.58% 3 Stars: Appealing
01/07/2010 2.41 2.41 2.30 2.38 1,949 - -0.73% 3 Stars: Appealing
01/06/2010 2.40 2.42 2.35 2.40 7,082 + +0.86% 3 Stars: Appealing
01/05/2010 2.36 2.42 2.21 2.38 20,559 + +4.85% 3 Stars: Appealing
01/04/2010 2.26 2.40 2.20 2.27 27,258 + +0.89% 3 Stars: Appealing
12/31/2009 2.17 2.25 2.13 2.25 6,790 + +5.14% 3 Stars: Appealing
12/30/2009 2.27 2.27 2.13 2.14 13,880 - -1.38% 3 Stars: Appealing
12/29/2009 2.15 2.30 2.11 2.17 23,874 - -0.85% 3 Stars: Appealing
12/28/2009 2.16 2.21 2.09 2.19 18,251 + +6.76% 3 Stars: Appealing
12/24/2009 2.15 2.16 2.05 2.05 12,399 - -5.30% 3 Stars: Appealing
12/23/2009 2.08 2.17 2.08 2.16 1,072 + +2.11% 3 Stars: Appealing
12/22/2009 2.20 2.23 2.03 2.12 14,606 - -2.86% 3 Stars: Appealing
12/21/2009 2.10 2.20 2.09 2.18 14,054 + +0.11% 3 Stars: Appealing
12/18/2009 2.16 2.23 2.10 2.18 12,448 - -0.91% 3 Stars: Appealing
12/17/2009 2.24 2.31 2.10 2.20 20,629 - -4.98% 3 Stars: Appealing
12/16/2009 2.15 2.38 2.13 2.32 33,282 + +10.25% 3 Stars: Appealing
12/15/2009 2.12 2.12 2.06 2.10 4,369 + +2.44% 3 Stars: Appealing
12/14/2009 2.00 2.06 2.00 2.05 6,825 - -1.49% 3 Stars: Appealing
12/11/2009 2.00 2.08 2.00 2.08 1,200 - -1.37% 3 Stars: Appealing
12/10/2009 2.15 2.15 2.01 2.11 5,192 + +0.47% 3 Stars: Appealing
12/09/2009 1.97 2.10 1.96 2.10 9,799 + +7.14% 3 Stars: Appealing
12/08/2009 2.05 2.05 1.96 1.96 15,450 - -2.00% 3 Stars: Appealing
12/07/2009 2.02 2.02 2.00 2.00 800 - -0.50% 3 Stars: Appealing
12/04/2009 2.10 2.10 2.00 2.01 19,681 - -3.37% 3 Stars: Appealing
12/03/2009 2.12 2.12 2.08 2.08 16,428 - -0.95% 3 Stars: Appealing
12/02/2009 2.15 2.15 2.08 2.10 10,605 - -2.33% 3 Stars: Appealing
12/01/2009 2.03 2.15 2.00 2.15 33,855 + +8.04% 2 Stars: Appealing
11/30/2009 2.05 2.05 1.99 1.99 12,944 - -3.20% 2 Stars: Appealing
11/27/2009 2.08 2.09 2.01 2.06 6,688 - -2.57% 2 Stars: Appealing
11/25/2009 2.00 2.12 2.00 2.11 11,601 + +5.50% 2 Stars: Appealing
11/24/2009 2.06 2.12 2.00 2.00 11,876 - -5.54% 2 Stars: Appealing
11/23/2009 2.15 2.15 2.05 2.12 7,799 + +0.82% 2 Stars: Appealing
11/20/2009 2.19 2.19 2.07 2.10 7,353 - -0.99% 2 Stars: Appealing
11/19/2009 2.17 2.17 2.04 2.12 16,741 + +3.97% 2 Stars: Appealing
11/18/2009 2.20 2.20 2.00 2.04 41,150 - -3.32% 2 Stars: Appealing
11/17/2009 2.64 2.64 2.02 2.11 118,980 - -20.07% 2 Stars: Appealing
11/16/2009 2.38 2.68 2.38 2.64 187,598 + +11.40% 2 Stars: Appealing
11/13/2009 1.99 2.52 1.99 2.37 198,302 + +24.73% 2 Stars: Appealing
11/12/2009 2.00 2.00 1.90 1.90 1,990 - -4.08% 2 Stars: Appealing
11/11/2009 1.98 2.00 1.90 1.98 2,225 + +6.51% 2 Stars: Appealing
11/10/2009 1.86 1.98 1.86 1.86 2,630 - 0.00% 2 Stars: Appealing
11/09/2009 2.04 2.04 1.86 1.86 4,600 - -8.82% 2 Stars: Appealing
11/06/2009 2.02 2.05 2.02 2.04 4,924 + +0.99% 2 Stars: Appealing
11/05/2009 1.99 2.02 1.99 2.02 200 + +1.00% 2 Stars: Appealing
11/04/2009 2.02 2.02 1.95 2.00 4,400 + +2.56% 2 Stars: Appealing
11/03/2009 1.96 1.96 1.95 1.95 3,548 + +2.09% 2 Stars: Appealing
11/02/2009 1.90 1.91 1.82 1.91 11,095 - -2.93% 2 Stars: Appealing
10/30/2009 1.86 1.97 1.86 1.97 460 - -2.69% 2 Stars: Appealing
10/29/2009 2.05 2.05 1.91 2.02 11,205 + +8.13% 2 Stars: Appealing
10/28/2009 2.05 2.08 1.86 1.87 12,330 - -8.78% 2 Stars: Appealing
10/27/2009 2.05 2.05 2.00 2.05 6,682 + +0.49% 2 Stars: Appealing
10/26/2009 2.04 2.05 2.03 2.04 3,981 - -1.83% 2 Stars: Appealing
10/23/2009 2.03 2.09 2.03 2.08 1,200 - 0.00% 2 Stars: Appealing
10/22/2009 2.10 2.10 2.03 2.08 1,500 + +2.36% 2 Stars: Appealing
10/21/2009 2.10 2.10 2.03 2.03 7,133 - -2.40% 2 Stars: Appealing
10/20/2009 2.05 2.10 2.05 2.08 16,621 + +2.46% 2 Stars: Appealing
10/19/2009 2.05 2.05 2.03 2.03 7,142 + +1.49% 2 Stars: Appealing
10/16/2009 2.00 2.06 2.00 2.00 10,025 - -2.43% 2 Stars: Appealing
10/15/2009 2.05 2.07 2.05 2.05 29,207 + +0.49% 2 Stars: Appealing
10/14/2009 1.98 2.05 1.98 2.04 18,953 - 0.00% 2 Stars: Appealing
10/13/2009 1.99 2.05 1.97 2.04 29,229 - 0.00% 2 Stars: Appealing
10/12/2009 2.00 2.05 1.98 2.04 16,559 + +4.62% 2 Stars: Appealing
10/09/2009 1.98 2.03 1.94 1.95 5,006 - -1.12% 2 Stars: Appealing
10/08/2009 2.06 2.06 1.85 1.97 59,475 - -4.27% 2 Stars: Appealing
10/07/2009 2.08 2.08 1.83 2.06 27,877 + +8.42% 2 Stars: Appealing
10/06/2009 2.11 2.15 1.45 1.90 110,025 - -3.06% 2 Stars: Appealing
10/05/2009 1.92 2.19 1.92 1.96 16,587 + +1.03% 2 Stars: Appealing
10/02/2009 2.20 2.20 1.92 1.94 8,131 - -8.92% 2 Stars: Appealing
10/01/2009 2.25 2.29 2.12 2.13 6,112 - -9.37% 2 Stars: Appealing
09/30/2009 2.45 2.60 2.35 2.35 26,126 - -3.68% 2 Stars: Appealing
09/29/2009 2.18 2.44 2.15 2.44 107,117 + +12.44% 2 Stars: Appealing
09/28/2009 1.99 2.17 1.99 2.17 28,172 + +11.86% 2 Stars: Appealing
09/25/2009 1.89 1.96 1.89 1.94 6,550 + +1.04% 2 Stars: Appealing
09/24/2009 2.02 2.02 1.91 1.92 33,092 - -4.48% 2 Stars: Appealing
09/23/2009 2.07 2.10 2.00 2.01 35,450 - -2.90% 2 Stars: Appealing
09/22/2009 2.05 2.12 2.05 2.07 11,200 - -3.27% 2 Stars: Appealing
09/21/2009 2.15 2.18 2.08 2.14 13,471 - -0.00% 2 Stars: Appealing
09/18/2009 2.05 2.14 2.05 2.14 4,574 + +1.90% 2 Stars: Appealing
09/17/2009 2.12 2.25 2.10 2.10 33,961 - -2.33% 2 Stars: Appealing