Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.22 28.73 28.04 28.50 181,260 + +1.93% 4 Stars: Appealing
02/08/2010 28.40 28.41 27.86 27.96 186,180 - -1.83% 4 Stars: Appealing
02/05/2010 28.40 28.64 27.79 28.48 191,681 + +0.28% 4 Stars: Appealing
02/04/2010 28.75 28.88 28.31 28.40 222,873 - -2.04% 4 Stars: Appealing
02/03/2010 29.16 29.44 28.75 28.99 114,412 - -0.72% 4 Stars: Appealing
02/02/2010 29.03 29.54 29.01 29.20 149,555 + +0.38% 4 Stars: Appealing
02/01/2010 28.96 29.36 28.63 29.09 131,035 + +0.55% 5 Stars: Appealing
01/29/2010 29.81 30.00 28.91 28.93 197,764 - -2.30% 4 Stars: Appealing
01/28/2010 30.48 30.48 29.30 29.61 133,782 - -2.37% 4 Stars: Appealing
01/27/2010 30.02 30.47 29.85 30.33 195,366 + +0.36% 4 Stars: Appealing
01/26/2010 30.89 30.94 30.19 30.22 264,937 - -2.52% 4 Stars: Appealing
01/25/2010 31.52 31.52 30.67 31.00 162,719 - -0.90% 4 Stars: Appealing
01/22/2010 31.65 32.28 31.25 31.28 173,845 - -1.36% 5 Stars: Appealing
01/21/2010 32.10 32.52 31.56 31.71 199,559 - -1.34% 5 Stars: Appealing
01/20/2010 32.50 32.79 31.83 32.14 152,839 - -2.16% 5 Stars: Appealing
01/19/2010 32.32 32.94 32.22 32.85 144,279 + +1.73% 4 Stars: Appealing
01/15/2010 32.11 32.38 31.96 32.29 267,422 + +0.69% 5 Stars: Appealing
01/14/2010 31.96 32.15 31.66 32.07 152,405 - -0.37% 5 Stars: Appealing
01/13/2010 32.07 32.25 31.93 32.19 137,677 + +0.56% 5 Stars: Appealing
01/12/2010 32.06 32.34 31.82 32.01 140,173 - -0.77% 5 Stars: Appealing
01/11/2010 32.10 32.38 31.81 32.26 164,561 + +0.59% 4 Stars: Appealing
01/08/2010 31.28 32.28 31.16 32.07 222,528 + +1.81% 4 Stars: Appealing
01/07/2010 31.11 31.61 30.80 31.50 184,948 + +1.61% 4 Stars: Appealing
01/06/2010 31.14 31.27 30.72 31.00 188,829 - -0.74% 4 Stars: Appealing
01/05/2010 31.94 32.07 30.94 31.23 164,364 - -1.95% 4 Stars: Appealing
01/04/2010 31.27 32.23 31.21 31.85 179,099 + +3.01% 5 Stars: Appealing
12/31/2009 31.50 31.73 30.86 30.92 55,607 - -1.93% 5 Stars: Appealing
12/30/2009 31.42 31.76 31.19 31.53 223,254 - -0.32% 5 Stars: Appealing
12/29/2009 32.08 32.08 31.33 31.63 144,394 - -1.34% 5 Stars: Appealing
12/28/2009 32.40 32.40 31.70 32.06 72,971 - -0.99% 5 Stars: Appealing
12/24/2009 32.06 32.38 31.95 32.38 47,952 + +0.94% 5 Stars: Appealing
12/23/2009 31.95 32.23 31.72 32.08 75,254 + +0.56% 5 Stars: Appealing
12/22/2009 31.91 31.98 31.64 31.90 105,010 + +0.44% 5 Stars: Appealing
12/21/2009 31.68 32.13 31.61 31.76 138,050 + +0.25% 5 Stars: Appealing
12/18/2009 31.81 31.81 30.93 31.68 533,499 + +0.57% 5 Stars: Appealing
12/17/2009 31.94 31.96 31.22 31.50 147,788 - -2.54% 5 Stars: Appealing
12/16/2009 32.48 32.96 31.99 32.32 139,262 + +0.06% 5 Stars: Appealing
12/15/2009 31.96 32.96 31.50 32.30 241,394 + +1.06% 5 Stars: Appealing
12/14/2009 31.71 32.04 31.27 31.96 174,198 + +1.04% 5 Stars: Appealing
12/11/2009 31.61 32.01 31.27 31.63 85,870 + +0.60% 5 Stars: Appealing
12/10/2009 31.62 32.04 31.42 31.44 189,175 - -0.57% 5 Stars: Appealing
12/09/2009 31.32 31.79 31.14 31.62 180,591 + +0.54% 5 Stars: Appealing
12/08/2009 31.55 31.86 31.15 31.45 172,582 - -1.32% 5 Stars: Appealing
12/07/2009 31.45 32.21 31.33 31.87 111,961 + +1.05% 5 Stars: Appealing
12/04/2009 31.06 32.05 30.91 31.54 189,676 + +2.50% 4 Stars: Appealing
12/03/2009 31.31 31.37 30.68 30.77 172,782 - -1.06% 4 Stars: Appealing
12/02/2009 31.09 31.55 30.92 31.10 121,991 + +0.39% 4 Stars: Appealing
12/01/2009 30.73 31.25 30.65 30.98 242,991 + +1.08% 4 Stars: Appealing
11/30/2009 31.35 31.60 30.43 30.65 327,393 - -2.57% 4 Stars: Appealing
11/27/2009 30.84 31.89 30.78 31.46 109,429 - -1.16% 4 Stars: Appealing
11/25/2009 31.81 32.12 31.60 31.83 237,347 + +0.25% 4 Stars: Appealing
11/24/2009 31.82 32.13 31.43 31.75 294,858 + +0.06% 5 Stars: Appealing
11/23/2009 31.38 32.00 31.27 31.73 250,490 + +2.39% 5 Stars: Appealing
11/20/2009 30.67 31.09 30.62 30.99 169,101 + +0.10% 5 Stars: Appealing
11/19/2009 31.11 31.34 30.60 30.96 171,293 - -1.75% 5 Stars: Appealing
11/18/2009 31.55 31.72 31.28 31.51 180,507 - -0.41% 5 Stars: Appealing
11/17/2009 31.51 31.75 31.10 31.64 184,427 + +0.22% 5 Stars: Appealing
11/16/2009 30.57 31.78 30.57 31.57 294,550 + +3.85% 5 Stars: Appealing
11/13/2009 29.47 30.45 29.23 30.40 219,896 + +3.23% 5 Stars: Appealing
11/12/2009 30.43 30.80 29.41 29.45 221,818 - -3.63% 5 Stars: Appealing
11/11/2009 30.85 30.92 30.08 30.56 156,527 - -0.03% 5 Stars: Appealing
11/10/2009 30.37 30.60 30.09 30.57 161,105 - 0.00% 5 Stars: Appealing
11/09/2009 30.44 30.96 30.36 30.57 181,111 + +1.06% 5 Stars: Appealing
11/06/2009 29.63 30.70 29.55 30.25 177,571 + +0.77% 5 Stars: Appealing
11/05/2009 28.63 30.09 28.63 30.02 217,415 + +5.97% 5 Stars: Appealing
11/04/2009 29.60 29.78 28.32 28.33 250,241 - -3.97% 5 Stars: Appealing
11/03/2009 28.42 29.56 28.31 29.50 205,190 + +3.26% 5 Stars: Appealing
11/02/2009 28.55 29.12 28.07 28.57 252,402 + +1.13% 5 Stars: Appealing
10/30/2009 29.11 29.28 28.17 28.25 266,356 - -3.32% 5 Stars: Appealing
10/29/2009 29.41 29.44 28.91 29.22 243,818 + +0.24% 5 Stars: Appealing
10/28/2009 29.70 30.14 28.50 29.15 663,607 - -4.77% 5 Stars: Appealing
10/27/2009 30.87 31.01 30.24 30.61 295,730 - -0.78% 5 Stars: Appealing
10/26/2009 30.77 31.37 29.97 30.85 244,701 + +0.13% 5 Stars: Appealing
10/23/2009 31.51 31.55 30.47 30.81 195,170 - -2.41% 5 Stars: Appealing
10/22/2009 31.04 31.82 30.50 31.57 145,758 + +1.45% 5 Stars: Appealing
10/21/2009 30.92 31.67 30.79 31.12 211,474 + +0.06% 5 Stars: Appealing
10/20/2009 31.20 31.36 30.82 31.10 163,709 + +0.13% 5 Stars: Appealing
10/19/2009 30.60 31.23 29.99 31.06 116,475 + +1.57% 5 Stars: Appealing
10/16/2009 31.03 31.07 30.19 30.58 127,061 - -1.92% 5 Stars: Appealing
10/15/2009 30.83 31.18 30.63 31.18 95,554 + +0.35% 5 Stars: Appealing
10/14/2009 30.89 31.20 30.49 31.07 99,531 + +1.84% 5 Stars: Appealing
10/13/2009 31.07 31.07 30.38 30.51 222,466 - -1.64% 5 Stars: Appealing
10/12/2009 31.01 31.28 30.79 31.02 145,443 + +0.29% 5 Stars: Appealing
10/09/2009 30.31 31.00 30.31 30.93 133,153 + +1.38% 5 Stars: Appealing
10/08/2009 30.31 30.90 30.08 30.51 125,114 + +1.70% 5 Stars: Appealing
10/07/2009 29.80 30.07 29.35 30.00 177,624 + +0.30% 5 Stars: Appealing
10/06/2009 29.86 30.33 29.60 29.91 95,008 + +1.32% 5 Stars: Appealing
10/05/2009 29.69 29.94 29.26 29.52 183,657 + +0.41% 5 Stars: Appealing
10/02/2009 29.03 29.70 29.03 29.40 199,896 + +0.17% 5 Stars: Appealing
10/01/2009 30.24 30.26 29.29 29.35 126,017 - -2.98% 5 Stars: Appealing
09/30/2009 30.10 31.16 29.21 30.25 449,882 - -0.20% 5 Stars: Appealing
09/29/2009 30.10 30.81 30.03 30.31 626,790 + +0.63% 5 Stars: Appealing
09/28/2009 29.93 30.38 28.90 30.12 371,458 + +0.63% 5 Stars: Appealing
09/25/2009 30.54 30.56 29.82 29.93 219,506 - -2.67% 5 Stars: Appealing
09/24/2009 31.26 31.26 30.20 30.75 322,514 - -1.47% 5 Stars: Appealing
09/23/2009 31.47 31.47 30.48 31.21 344,803 - -0.35% 5 Stars: Appealing
09/22/2009 32.12 32.12 30.84 31.32 235,212 - -1.29% 5 Stars: Appealing
09/21/2009 31.06 31.99 30.99 31.73 319,158 + +0.99% 5 Stars: Appealing
09/18/2009 32.46 32.88 31.36 31.42 419,185 - -3.23% 5 Stars: Appealing
09/17/2009 32.06 32.81 31.96 32.47 375,855 + +0.68% 5 Stars: Appealing