Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 352.01 353.80 348.05 350.66 1,245 + +0.02% 5 Stars: Appealing
02/08/2010 356.28 356.28 350.60 350.60 438 - -1.24% 5 Stars: Appealing
02/05/2010 352.27 355.00 348.27 355.00 2,071 + +1.14% 5 Stars: Appealing
02/04/2010 350.00 351.88 346.87 351.00 3,378 + +0.27% 5 Stars: Appealing
02/03/2010 355.00 355.00 350.06 350.06 1,140 - -1.64% 5 Stars: Appealing
02/02/2010 349.25 355.99 349.25 355.88 1,449 + +0.28% 5 Stars: Appealing
02/01/2010 353.68 355.85 351.83 354.89 1,669 + +0.54% 5 Stars: Appealing
01/29/2010 350.00 354.00 349.02 353.00 5,534 + +0.71% 5 Stars: Appealing
01/28/2010 353.84 353.84 344.01 350.50 4,372 + +1.37% 5 Stars: Appealing
01/27/2010 350.43 353.00 345.78 345.78 3,684 - -1.08% 5 Stars: Appealing
01/26/2010 352.00 353.91 349.55 349.55 3,604 - -1.19% 5 Stars: Appealing
01/25/2010 350.10 353.99 350.01 353.75 1,648 + +1.37% 5 Stars: Appealing
01/22/2010 354.57 357.08 348.97 348.98 1,637 - -1.97% 5 Stars: Appealing
01/21/2010 356.88 359.00 355.02 356.00 3,068 + +0.15% 5 Stars: Appealing
01/20/2010 360.72 360.72 355.45 355.45 3,179 - -1.48% 5 Stars: Appealing
01/19/2010 362.35 365.00 358.01 360.80 4,898 - -0.61% 5 Stars: Appealing
01/15/2010 359.00 366.00 358.00 363.00 2,862 + +0.73% 5 Stars: Appealing
01/14/2010 362.65 363.95 357.00 360.38 1,903 + +1.23% 5 Stars: Appealing
01/13/2010 352.00 357.00 351.18 356.00 1,986 + +1.14% 5 Stars: Appealing
01/12/2010 351.19 355.97 350.00 352.00 3,421 + +0.09% 5 Stars: Appealing
01/11/2010 347.56 351.70 347.56 351.70 711 + +1.50% 5 Stars: Appealing
01/08/2010 347.56 348.00 346.00 346.50 3,169 - -0.57% 5 Stars: Appealing
01/07/2010 344.69 349.95 344.69 348.50 1,658 + +0.72% 5 Stars: Appealing
01/06/2010 348.00 349.50 343.40 346.00 3,338 + +0.12% 5 Stars: Appealing
01/05/2010 345.00 347.28 343.04 345.59 2,480 - -0.00% 5 Stars: Appealing
01/04/2010 343.95 345.79 342.14 345.60 3,278 + +0.76% 5 Stars: Appealing
12/31/2009 341.25 343.97 341.13 343.00 916 + +0.27% 5 Stars: Appealing
12/30/2009 342.40 342.90 340.82 342.08 1,309 - -0.09% 5 Stars: Appealing
12/29/2009 343.95 344.00 341.18 342.40 1,519 - -0.24% 5 Stars: Appealing
12/28/2009 341.36 344.00 341.36 343.21 1,150 - -0.22% 5 Stars: Appealing
12/24/2009 343.55 343.96 342.40 343.96 238 + +0.12% 5 Stars: Appealing
12/23/2009 345.95 345.95 341.53 343.55 1,551 - -0.66% 5 Stars: Appealing
12/22/2009 342.70 345.82 342.13 345.82 3,338 + +0.69% 5 Stars: Appealing
12/21/2009 342.00 343.45 342.00 343.45 1,140 + +0.50% 5 Stars: Appealing
12/18/2009 342.00 343.50 341.75 341.75 7,292 - -0.09% 5 Stars: Appealing
12/17/2009 341.80 347.40 341.80 342.07 4,432 - -1.49% 5 Stars: Appealing
12/16/2009 344.00 350.00 344.00 347.25 2,845 + +0.65% 5 Stars: Appealing
12/15/2009 340.05 345.00 340.05 345.00 5,762 + +1.35% 5 Stars: Appealing
12/14/2009 353.60 353.60 340.10 340.40 7,902 - -1.13% 5 Stars: Appealing
12/11/2009 344.91 345.00 341.27 344.29 1,778 - -0.19% 5 Stars: Appealing
12/10/2009 348.22 348.93 341.00 344.95 3,075 - -0.85% 5 Stars: Appealing
12/09/2009 348.50 350.99 345.00 347.90 6,720 - -0.26% 5 Stars: Appealing
12/08/2009 345.00 349.78 345.00 348.82 1,626 + +0.60% 5 Stars: Appealing
12/07/2009 348.91 352.99 346.75 346.75 2,358 - -0.56% 5 Stars: Appealing
12/04/2009 346.50 348.70 342.21 348.70 4,184 + +1.53% 5 Stars: Appealing
12/03/2009 346.00 346.00 343.43 343.43 5,590 - -0.17% 5 Stars: Appealing
12/02/2009 345.82 347.98 344.01 344.03 2,756 - -0.05% 5 Stars: Appealing
12/01/2009 342.12 347.00 339.25 344.21 8,633 + +0.94% 5 Stars: Appealing
11/30/2009 330.00 343.61 330.00 341.00 7,848 + +3.33% 5 Stars: Appealing
11/27/2009 320.30 338.00 320.30 330.00 3,668 - -3.35% 5 Stars: Appealing
11/25/2009 342.25 344.84 341.00 341.45 3,198 - -0.16% 5 Stars: Appealing
11/24/2009 342.13 343.50 338.65 342.00 3,974 - -0.09% 5 Stars: Appealing
11/23/2009 339.69 342.66 338.03 342.30 2,107 + +1.52% 5 Stars: Appealing
11/20/2009 337.00 338.78 336.25 337.18 1,809 - -0.20% 5 Stars: Appealing
11/19/2009 336.00 341.00 336.00 337.85 4,108 - -0.38% 5 Stars: Appealing
11/18/2009 339.66 340.75 337.02 339.15 1,336 - -0.25% 5 Stars: Appealing
11/17/2009 338.40 340.00 338.11 340.00 2,172 + +0.01% 5 Stars: Appealing
11/16/2009 335.73 340.00 334.38 339.95 3,633 + +1.63% 5 Stars: Appealing
11/13/2009 331.01 335.00 330.03 334.50 2,070 + +1.04% 5 Stars: Appealing
11/12/2009 336.20 337.00 331.00 331.05 3,515 - -2.03% 5 Stars: Appealing
11/11/2009 336.02 339.78 336.00 337.92 2,653 + +0.87% 5 Stars: Appealing
11/10/2009 335.00 343.99 334.14 335.00 4,732 - -2.22% 5 Stars: Appealing
11/09/2009 335.02 342.61 334.00 342.60 3,932 + +2.57% 5 Stars: Appealing
11/06/2009 333.88 336.00 330.50 334.00 2,829 + +0.62% 5 Stars: Appealing
11/05/2009 327.37 331.98 327.17 331.95 2,693 + +1.51% 5 Stars: Appealing
11/04/2009 330.00 330.90 325.00 327.00 3,389 - -0.91% 5 Stars: Appealing
11/03/2009 325.00 330.00 323.24 330.00 2,509 + +1.30% 5 Stars: Appealing
11/02/2009 328.00 328.00 325.25 325.75 3,805 - -0.69% 5 Stars: Appealing
10/30/2009 328.12 329.97 325.38 328.00 4,227 - -0.15% 5 Stars: Appealing
10/29/2009 322.36 330.59 322.36 328.50 3,725 + +1.07% 5 Stars: Appealing
10/28/2009 326.00 328.00 325.02 325.02 5,105 - -0.64% 5 Stars: Appealing
10/27/2009 327.48 329.91 327.11 327.11 1,189 + +0.02% 5 Stars: Appealing
10/26/2009 329.54 329.54 325.16 327.05 5,879 - -0.89% 5 Stars: Appealing
10/23/2009 328.05 330.00 327.50 330.00 5,468 + +0.67% 5 Stars: Appealing
10/22/2009 327.50 327.80 323.51 327.80 3,646 + +1.49% 5 Stars: Appealing
10/21/2009 323.52 328.76 319.52 323.00 6,471 - -0.62% 5 Stars: Appealing
10/20/2009 329.50 329.50 322.00 325.00 5,442 - -1.81% 5 Stars: Appealing
10/19/2009 329.95 332.95 326.06 331.00 7,800 + +2.48% 5 Stars: Appealing
10/16/2009 327.00 328.00 323.00 323.00 2,164 - -1.82% 5 Stars: Appealing
10/15/2009 326.13 329.98 325.53 329.00 3,006 + +0.30% 5 Stars: Appealing
10/14/2009 319.90 328.00 319.90 328.00 5,831 + +2.18% 5 Stars: Appealing
10/13/2009 324.55 325.74 321.00 321.00 2,548 - -1.51% 5 Stars: Appealing
10/12/2009 326.91 327.00 323.20 325.93 2,944 - -0.30% 5 Stars: Appealing
10/09/2009 325.82 326.99 324.09 326.91 1,825 + +0.14% 5 Stars: Appealing
10/08/2009 322.50 326.99 322.50 326.45 3,630 + +1.22% 5 Stars: Appealing
10/07/2009 319.00 324.99 318.01 322.50 2,147 + +0.78% 5 Stars: Appealing
10/06/2009 320.00 323.00 319.27 320.00 2,195 - 0.00% 5 Stars: Appealing
10/05/2009 322.55 322.55 314.03 320.00 5,081 + +1.61% 5 Stars: Appealing
10/02/2009 313.00 320.00 313.00 314.94 2,863 - -0.34% 5 Stars: Appealing
10/01/2009 323.85 323.97 314.44 316.00 7,421 - -2.92% 5 Stars: Appealing
09/30/2009 324.50 328.00 321.26 325.50 5,785 + +0.15% 5 Stars: Appealing
09/29/2009 325.51 327.68 323.01 325.00 1,794 - -0.11% 5 Stars: Appealing
09/28/2009 319.99 325.99 319.99 325.35 6,412 + +2.12% 5 Stars: Appealing
09/25/2009 315.75 319.49 315.00 318.59 3,236 + +0.71% 5 Stars: Appealing
09/24/2009 317.40 318.00 315.45 316.33 6,272 - -0.42% 5 Stars: Appealing
09/23/2009 319.00 319.00 315.00 317.65 6,849 - -0.11% 5 Stars: Appealing
09/22/2009 314.00 318.32 312.00 318.00 3,176 + +1.27% 5 Stars: Appealing
09/21/2009 320.00 320.00 302.00 314.00 4,109 - -1.26% 5 Stars: Appealing
09/18/2009 316.00 318.00 314.35 318.00 4,754 + +0.75% 5 Stars: Appealing
09/17/2009 309.20 317.80 306.11 315.63 8,383 + +1.80% 5 Stars: Appealing