Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.72 38.82 38.09 38.50 588,793 + +1.02% 4 Stars: Appealing
02/08/2010 38.73 39.41 38.08 38.11 513,472 - -1.32% 4 Stars: Appealing
02/05/2010 38.54 38.68 37.86 38.62 836,905 + +0.05% 4 Stars: Appealing
02/04/2010 39.07 39.25 38.47 38.60 841,646 - -2.23% 4 Stars: Appealing
02/03/2010 39.45 39.55 38.48 39.48 825,259 - -0.70% 4 Stars: Appealing
02/02/2010 39.66 40.00 39.27 39.76 707,476 + +0.73% 4 Stars: Appealing
02/01/2010 38.73 39.51 38.31 39.47 498,424 + +1.94% 4 Stars: Appealing
01/29/2010 40.16 40.47 38.47 38.72 720,293 - -3.13% 4 Stars: Appealing
01/28/2010 40.70 40.90 39.91 39.97 685,513 - -1.70% 4 Stars: Appealing
01/27/2010 40.36 40.78 39.87 40.66 683,329 - -0.15% 4 Stars: Appealing
01/26/2010 41.26 41.63 40.64 40.72 903,831 - -2.00% 4 Stars: Appealing
01/25/2010 42.57 42.59 41.48 41.55 552,834 - -1.38% 4 Stars: Appealing
01/22/2010 43.34 43.59 41.92 42.13 554,910 - -3.04% 3 Stars: Appealing
01/21/2010 44.41 44.73 43.41 43.45 625,794 - -2.16% 3 Stars: Appealing
01/20/2010 44.06 44.60 44.03 44.41 613,099 - -0.45% 3 Stars: Appealing
01/19/2010 44.65 44.77 44.06 44.61 514,949 + +0.13% 3 Stars: Appealing
01/15/2010 44.58 45.39 44.03 44.55 756,014 - -0.31% 3 Stars: Appealing
01/14/2010 45.78 47.07 43.52 44.69 2,060,712 - -2.64% 3 Stars: Appealing
01/13/2010 45.58 46.00 44.80 45.90 407,286 + +1.39% 3 Stars: Appealing
01/12/2010 45.69 46.27 44.74 45.27 491,432 - -1.57% 3 Stars: Appealing
01/11/2010 46.61 46.61 45.22 45.99 335,522 - -0.61% 3 Stars: Appealing
01/08/2010 45.42 46.63 45.42 46.27 338,856 + +1.23% 3 Stars: Appealing
01/07/2010 44.92 45.94 44.84 45.71 396,270 + +1.80% 4 Stars: Appealing
01/06/2010 44.66 45.21 44.58 44.90 481,553 + +0.09% 4 Stars: Appealing
01/05/2010 43.82 45.20 43.00 44.86 1,297,017 + +5.16% 4 Stars: Appealing
01/04/2010 42.59 43.16 42.34 42.66 515,567 + +1.11% 4 Stars: Appealing
12/31/2009 41.78 42.77 41.66 42.19 452,270 + +1.27% 4 Stars: Appealing
12/30/2009 41.34 41.97 41.29 41.66 309,878 - -0.02% 4 Stars: Appealing
12/29/2009 41.68 41.76 41.33 41.67 223,706 - -0.05% 4 Stars: Appealing
12/28/2009 42.42 42.42 41.43 41.69 272,588 - -1.09% 4 Stars: Appealing
12/24/2009 42.37 42.46 42.01 42.15 124,927 + +0.05% 4 Stars: Appealing
12/23/2009 42.03 42.25 41.77 42.13 335,538 + +0.55% 4 Stars: Appealing
12/22/2009 41.84 42.18 41.18 41.90 650,465 - -2.38% 4 Stars: Appealing
12/21/2009 42.25 43.03 42.15 42.92 304,398 + +2.58% 4 Stars: Appealing
12/18/2009 42.88 42.97 41.08 41.84 750,552 - -1.78% 4 Stars: Appealing
12/17/2009 43.24 43.61 42.24 42.60 475,308 - -2.74% 4 Stars: Appealing
12/16/2009 43.25 43.95 42.95 43.80 510,026 + +2.22% 4 Stars: Appealing
12/15/2009 43.48 43.58 42.70 42.85 535,689 - -1.83% 4 Stars: Appealing
12/14/2009 43.47 43.82 42.44 43.65 548,363 + +1.07% 4 Stars: Appealing
12/11/2009 42.94 43.34 42.22 43.19 355,847 + +1.34% 4 Stars: Appealing
12/10/2009 42.49 43.12 42.26 42.62 622,851 + +1.36% 4 Stars: Appealing
12/09/2009 41.69 42.08 41.15 42.05 479,531 + +0.60% 4 Stars: Appealing
12/08/2009 42.12 42.33 41.25 41.80 462,510 - -1.28% 4 Stars: Appealing
12/07/2009 43.07 43.43 42.27 42.34 435,611 - -1.90% 4 Stars: Appealing
12/04/2009 43.25 43.92 42.30 43.16 676,205 + +1.41% 4 Stars: Appealing
12/03/2009 43.63 43.73 42.44 42.56 419,212 - -1.96% 4 Stars: Appealing
12/02/2009 42.30 44.97 42.29 43.41 991,600 + +2.38% 4 Stars: Appealing
12/01/2009 41.50 42.64 41.31 42.40 574,685 + +4.15% 4 Stars: Appealing
11/30/2009 41.47 41.47 40.08 40.71 632,872 - -2.14% 4 Stars: Appealing
11/27/2009 41.37 42.18 40.87 41.60 291,724 - -1.98% 4 Stars: Appealing
11/25/2009 42.30 42.65 42.10 42.44 269,236 + +0.31% 4 Stars: Appealing
11/24/2009 42.46 42.64 41.40 42.31 388,751 - -0.31% 4 Stars: Appealing
11/23/2009 43.11 43.44 42.16 42.44 454,093 + +0.02% 4 Stars: Appealing
11/20/2009 41.89 42.74 41.69 42.43 577,823 + +0.69% 4 Stars: Appealing
11/19/2009 41.62 42.24 41.04 42.14 567,262 + +0.14% 4 Stars: Appealing
11/18/2009 42.25 42.77 41.78 42.08 383,684 - -0.68% 4 Stars: Appealing
11/17/2009 43.46 43.65 42.15 42.37 377,074 - -3.26% 4 Stars: Appealing
11/16/2009 42.68 44.04 42.65 43.80 457,049 + +3.96% 4 Stars: Appealing
11/13/2009 41.93 42.92 41.13 42.13 593,108 + +0.81% 4 Stars: Appealing
11/12/2009 43.42 43.85 41.63 41.79 729,174 - -4.06% 4 Stars: Appealing
11/11/2009 43.94 44.30 43.03 43.56 470,551 + +0.39% 4 Stars: Appealing
11/10/2009 43.48 44.45 42.79 43.39 391,307 - -0.73% 4 Stars: Appealing
11/09/2009 42.52 44.17 42.52 43.71 516,612 + +3.63% 4 Stars: Appealing
11/06/2009 41.57 42.46 41.07 42.18 419,353 + +0.60% 4 Stars: Appealing
11/05/2009 40.88 42.42 40.85 41.93 1,000,759 + +3.45% 4 Stars: Appealing
11/04/2009 42.22 42.76 40.37 40.53 2,144,206 - -5.41% 4 Stars: Appealing
11/03/2009 40.22 43.02 40.12 42.85 1,174,682 + +6.01% 4 Stars: Appealing
11/02/2009 40.65 41.37 39.45 40.42 642,219 - -0.27% 4 Stars: Appealing
10/30/2009 41.20 41.68 40.25 40.53 720,505 - -2.41% 4 Stars: Appealing
10/29/2009 40.80 41.89 40.60 41.53 414,360 + +2.80% 4 Stars: Appealing
10/28/2009 42.57 43.05 40.28 40.40 930,930 - -5.61% 4 Stars: Appealing
10/27/2009 43.03 43.03 41.51 42.80 1,064,695 - -0.70% 4 Stars: Appealing
10/26/2009 44.02 44.51 42.78 43.10 448,346 - -1.44% 4 Stars: Appealing
10/23/2009 44.07 44.09 43.12 43.73 438,930 - -0.25% 4 Stars: Appealing
10/22/2009 42.74 44.28 42.42 43.84 550,971 + +2.67% 4 Stars: Appealing
10/21/2009 43.64 44.95 42.53 42.70 943,320 - -2.18% 4 Stars: Appealing
10/20/2009 43.98 43.98 42.98 43.65 630,365 - -0.37% 4 Stars: Appealing
10/19/2009 42.97 44.18 42.35 43.81 937,854 + +2.53% 4 Stars: Appealing
10/16/2009 43.15 43.39 41.95 42.73 997,492 - -1.75% 4 Stars: Appealing
10/15/2009 43.58 44.00 43.47 43.49 512,137 - -1.09% 4 Stars: Appealing
10/14/2009 44.86 44.96 43.86 43.97 728,625 - -0.20% 4 Stars: Appealing
10/13/2009 43.92 44.48 43.51 44.06 529,172 + +0.27% 4 Stars: Appealing
10/12/2009 44.07 44.79 43.53 43.94 410,711 - -0.32% 4 Stars: Appealing
10/09/2009 43.49 44.09 42.89 44.08 337,538 + +0.87% 4 Stars: Appealing
10/08/2009 44.00 44.00 42.81 43.70 770,916 - -0.07% 4 Stars: Appealing
10/07/2009 43.74 44.50 43.62 43.73 640,274 - -0.68% 4 Stars: Appealing
10/06/2009 42.82 44.18 42.72 44.03 594,364 + +3.58% 4 Stars: Appealing
10/05/2009 42.07 42.73 41.74 42.51 608,817 + +1.87% 4 Stars: Appealing
10/02/2009 42.44 42.95 41.39 41.73 826,585 - -3.34% 4 Stars: Appealing
10/01/2009 43.86 43.96 42.74 43.17 635,263 - -1.57% 4 Stars: Appealing
09/30/2009 44.34 45.19 42.86 43.86 733,824 - -0.25% 4 Stars: Appealing
09/29/2009 43.88 45.75 43.88 43.97 870,957 + +1.06% 4 Stars: Appealing
09/28/2009 42.84 43.59 42.22 43.51 901,659 + +2.42% 4 Stars: Appealing
09/25/2009 42.99 43.60 42.42 42.48 738,525 - -1.69% 4 Stars: Appealing
09/24/2009 44.50 45.15 43.05 43.21 579,415 - -2.79% 4 Stars: Appealing
09/23/2009 44.46 45.66 44.10 44.45 666,095 + +0.59% 4 Stars: Appealing
09/22/2009 44.47 44.88 43.81 44.19 314,197 + +0.68% 4 Stars: Appealing
09/21/2009 43.83 45.00 43.51 43.89 527,834 - -1.15% 4 Stars: Appealing
09/18/2009 44.18 44.61 43.79 44.40 759,609 + +0.77% 4 Stars: Appealing
09/17/2009 43.97 44.41 43.70 44.06 656,818 - -0.36% 4 Stars: Appealing