Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 422.04 423.05 411.59 414.30 40,604 - -1.92% 2 Stars: Appealing
11/19/2009 430.00 430.00 418.67 422.40 27,719 - -1.95% 2 Stars: Appealing
11/18/2009 434.42 438.07 429.02 430.79 38,645 - -1.19% 1 Stars: Appealing
11/17/2009 434.51 437.17 430.01 435.96 31,279 + +0.49% 1 Stars: Appealing
11/16/2009 425.01 435.00 425.01 433.84 40,475 + +2.20% 1 Stars: Appealing
11/13/2009 420.47 426.83 420.02 424.51 34,262 + +1.34% 1 Stars: Appealing
11/12/2009 427.00 427.00 418.20 418.90 30,462 - -1.32% 1 Stars: Appealing
11/11/2009 427.00 430.00 423.50 424.52 31,843 + +0.26% 1 Stars: Appealing
11/10/2009 429.00 433.00 420.01 423.44 38,880 - -1.63% 1 Stars: Appealing
11/09/2009 432.13 438.69 429.40 430.47 46,457 + +0.27% 1 Stars: Appealing
11/06/2009 427.00 431.29 425.00 429.33 21,624 - -0.55% 1 Stars: Appealing
11/05/2009 424.00 440.06 424.00 431.69 27,213 + +0.65% 1 Stars: Appealing
11/04/2009 429.55 434.50 427.39 428.90 27,373 - -0.13% 1 Stars: Appealing
11/03/2009 428.50 434.56 420.59 429.45 33,550 - -0.93% 1 Stars: Appealing
11/02/2009 429.50 442.07 429.50 433.50 25,617 + +0.35% 1 Stars: Appealing
10/30/2009 459.45 465.00 425.43 432.00 49,623 - -4.43% 1 Stars: Appealing
10/29/2009 442.00 452.91 438.23 452.03 26,303 + +3.44% 1 Stars: Appealing
10/28/2009 453.78 455.42 436.13 437.00 43,336 - -3.52% 1 Stars: Appealing
10/27/2009 459.58 462.00 449.88 452.93 26,286 - -1.51% 1 Stars: Appealing
10/26/2009 470.71 475.45 459.01 459.86 26,942 - -1.55% 1 Stars: Appealing
10/23/2009 477.45 478.98 464.27 467.10 15,813 - -1.89% 1 Stars: Appealing
10/22/2009 456.00 476.75 456.00 476.10 36,210 + +3.23% 1 Stars: Appealing
10/21/2009 474.58 477.65 460.73 461.22 36,648 - -3.11% 1 Stars: Appealing
10/20/2009 483.10 483.10 472.57 476.00 29,468 - -1.47% 1 Stars: Appealing
10/19/2009 477.89 483.50 477.89 483.10 14,954 + +1.75% 1 Stars: Appealing
10/16/2009 476.88 476.99 464.10 474.81 34,605 - -1.45% 1 Stars: Appealing
10/15/2009 473.25 484.72 473.25 481.79 50,688 + +1.26% 1 Stars: Appealing
10/14/2009 479.00 482.35 469.45 475.79 33,557 + +1.22% 1 Stars: Appealing
10/13/2009 477.41 481.00 460.22 470.07 33,393 - -1.01% 1 Stars: Appealing
10/12/2009 478.61 484.84 472.66 474.85 28,325 - -1.06% 1 Stars: Appealing
10/09/2009 464.00 481.17 464.00 479.95 29,335 + +2.80% 1 Stars: Appealing
10/08/2009 460.45 470.79 460.45 466.88 22,152 + +1.32% 1 Stars: Appealing
10/07/2009 460.92 463.98 457.16 460.80 18,335 - -0.03% 1 Stars: Appealing
10/06/2009 456.19 466.03 456.19 460.92 24,265 + +0.42% 1 Stars: Appealing
10/05/2009 445.60 459.00 442.79 459.00 33,202 + +3.16% 1 Stars: Appealing
10/02/2009 450.06 456.96 443.73 444.96 31,781 - -2.42% 1 Stars: Appealing
10/01/2009 468.08 469.30 450.64 456.00 43,022 - -2.58% 1 Stars: Appealing
09/30/2009 469.50 471.00 458.13 468.08 42,338 - -0.69% 1 Stars: Appealing
09/29/2009 461.25 472.96 460.01 471.32 38,492 + +4.03% 1 Stars: Appealing
09/28/2009 452.41 454.73 449.17 453.08 70,098 + +0.89% 1 Stars: Appealing
09/25/2009 447.74 455.46 447.20 449.09 28,523 - -0.37% 1 Stars: Appealing
09/24/2009 452.28 458.07 437.30 450.78 45,608 - -0.80% 1 Stars: Appealing
09/23/2009 459.85 462.14 453.98 454.40 15,900 - -1.56% 1 Stars: Appealing
09/22/2009 465.78 465.99 447.91 461.60 59,506 - -0.09% 1 Stars: Appealing
09/21/2009 463.50 470.38 461.50 462.03 36,401 - -0.10% 1 Stars: Appealing
09/18/2009 480.00 480.03 462.50 462.50 76,464 - -2.87% 1 Stars: Appealing
09/17/2009 477.29 485.00 475.19 476.19 21,978 - -1.16% 1 Stars: Appealing
09/16/2009 473.01 483.00 472.99 481.80 41,527 + +1.82% 1 Stars: Appealing
09/15/2009 464.00 474.57 463.45 473.19 36,714 + +2.70% 1 Stars: Appealing
09/14/2009 454.50 462.05 450.22 460.77 41,220 + +0.43% 1 Stars: Appealing
09/11/2009 432.26 461.56 432.26 458.81 50,997 + +4.08% 1 Stars: Appealing
09/10/2009 433.75 443.28 433.75 440.83 27,767 + +1.24% 1 Stars: Appealing
09/09/2009 436.90 439.02 434.02 435.45 33,060 + +0.10% 1 Stars: Appealing
09/08/2009 437.28 437.34 428.28 435.00 47,444 - -0.52% 1 Stars: Appealing
09/04/2009 437.46 438.36 433.52 437.27 29,875 - -0.04% 1 Stars: Appealing
09/03/2009 437.00 439.81 434.26 437.46 40,288 + +0.54% 1 Stars: Appealing
09/02/2009 434.50 438.88 431.98 435.10 60,168 + +0.61% 1 Stars: Appealing
09/01/2009 435.85 440.43 431.09 432.45 50,706 - -0.44% 2 Stars: Appealing
08/31/2009 450.00 450.00 431.79 434.36 56,056 - -4.34% 1 Stars: Appealing
08/28/2009 446.00 455.40 446.00 454.07 41,042 + +0.69% 2 Stars: Appealing
08/27/2009 447.63 454.49 441.01 450.97 47,019 + +0.28% 2 Stars: Appealing
08/26/2009 452.50 452.50 445.80 449.71 80,717 - -0.28% 2 Stars: Appealing
08/25/2009 458.00 459.58 447.91 450.98 59,042 - -0.30% 2 Stars: Appealing
08/24/2009 461.50 461.50 445.01 452.34 91,825 - -1.00% 1 Stars: Appealing
08/21/2009 472.50 472.50 441.10 456.89 110,583 - -1.52% 1 Stars: Appealing
08/20/2009 467.50 467.87 455.13 463.94 33,856 - -0.26% 1 Stars: Appealing
08/19/2009 453.00 466.20 452.13 465.14 23,345 + +1.99% 1 Stars: Appealing
08/18/2009 454.00 458.00 448.01 456.08 32,243 - -0.47% 1 Stars: Appealing
08/17/2009 463.00 463.00 452.10 458.25 28,210 - -2.77% 1 Stars: Appealing
08/14/2009 472.46 474.90 461.55 471.30 37,452 - -0.90% 1 Stars: Appealing
08/13/2009 489.51 489.51 470.94 475.60 33,410 - -3.40% 1 Stars: Appealing
08/12/2009 480.35 495.60 477.63 492.36 36,626 + +2.39% 1 Stars: Appealing
08/11/2009 475.00 483.10 471.06 480.85 35,065 + +0.39% 1 Stars: Appealing
08/10/2009 469.00 479.52 465.00 479.00 26,450 + +0.78% 1 Stars: Appealing
08/07/2009 469.90 478.00 449.40 475.28 55,784 + +2.65% 2 Stars: Appealing
08/06/2009 460.90 463.86 451.15 463.00 42,718 + +0.43% 1 Stars: Appealing
08/05/2009 472.00 472.00 456.00 461.00 56,261 - -1.44% 1 Stars: Appealing
08/04/2009 474.15 475.67 462.14 467.75 52,601 - -1.77% 1 Stars: Appealing
08/03/2009 452.00 477.93 449.37 476.19 63,725 + +5.47% 1 Stars: Appealing
07/31/2009 419.10 462.45 416.79 451.50 86,100 + +7.73% 1 Stars: Appealing
07/30/2009 408.75 420.00 404.00 419.10 43,824 + +2.74% 1 Stars: Appealing
07/29/2009 413.40 418.00 407.02 407.93 34,620 - -1.77% 1 Stars: Appealing
07/28/2009 411.04 420.00 411.04 415.30 40,529 + +1.19% 1 Stars: Appealing
07/27/2009 405.31 411.89 401.28 410.41 46,859 + +0.62% 1 Stars: Appealing
07/24/2009 401.25 410.62 400.16 407.88 38,406 + +1.32% 1 Stars: Appealing
07/23/2009 393.33 408.45 390.00 402.58 44,498 + +1.80% 1 Stars: Appealing
07/22/2009 382.70 397.50 382.70 395.48 37,435 + +2.70% 1 Stars: Appealing
07/21/2009 386.97 390.22 379.68 385.10 25,586 + +0.08% 1 Stars: Appealing
07/20/2009 375.00 386.08 375.00 384.80 35,310 + +2.61% 1 Stars: Appealing
07/17/2009 376.65 378.00 371.55 375.00 29,370 + +0.09% 1 Stars: Appealing
07/16/2009 374.90 376.10 368.50 374.68 52,567 - -0.09% 1 Stars: Appealing
07/15/2009 352.87 377.78 352.87 375.00 93,914 + +6.99% 1 Stars: Appealing
07/14/2009 352.50 353.65 349.39 350.51 53,092 - -0.36% 2 Stars: Appealing
07/13/2009 349.06 352.76 347.58 351.79 61,344 + +1.15% 2 Stars: Appealing
07/10/2009 349.73 351.31 346.13 347.80 26,240 - -0.55% 2 Stars: Appealing
07/09/2009 357.82 357.82 344.94 349.73 41,422 - -1.21% 2 Stars: Appealing
07/08/2009 352.50 355.50 352.01 354.00 43,076 + +0.90% 2 Stars: Appealing
07/07/2009 355.00 356.47 348.66 350.84 52,387 - -1.17% 2 Stars: Appealing
07/06/2009 340.00 355.54 340.00 355.00 54,665 + +3.42% 2 Stars: Appealing
07/02/2009 347.00 349.53 342.69 343.25 50,164 - -2.45% 2 Stars: Appealing