| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/04/2010 | 0.55 | 0.55 | 0.15 | 0.15 | 800 |  -72.73% |
 |
| 02/01/2010 | 0.55 | 0.55 | 0.55 | 0.55 | 975 | 0.00% |
|
| 01/28/2010 | 0.55 | 0.55 | 0.55 | 0.55 | 500 | 0.00% |
|
| 01/27/2010 | 0.10 | 0.55 | 0.10 | 0.55 | 775 |  +816.67% |
|
| 01/25/2010 | 0.06 | 0.06 | 0.06 | 0.06 | 150 | -89.09% |
|
| 01/22/2010 | 0.55 | 0.55 | 0.55 | 0.55 | 1,288 | 0.00% |
|
| 01/21/2010 | 0.55 | 0.55 | 0.55 | 0.55 | 1,500 | +5.77% |
|
| 01/13/2010 | 0.50 | 0.52 | 0.50 | 0.52 | 3,297 | -5.45% |
|
| 01/12/2010 | 0.50 | 0.55 | 0.50 | 0.55 | 533 | +17.02% |
|
| 01/05/2010 | 0.40 | 0.47 | 0.40 | 0.47 | 2,500 | +67.86% |
|
| 12/30/2009 | 0.28 | 0.28 | 0.28 | 0.28 | 899 | 0.00% |
|
| 12/29/2009 | 0.28 | 0.28 | 0.28 | 0.28 | 250 | -20.00% |
|
| 12/28/2009 | 0.35 | 0.35 | 0.35 | 0.35 | 250 | 0.00% |
|
| 12/18/2009 | 0.35 | 0.35 | 0.35 | 0.35 | 1,062 | 0.00% |
|
| 12/17/2009 | 0.35 | 0.35 | 0.35 | 0.35 | 1,887 | 0.00% |
|
| 12/16/2009 | 0.28 | 0.55 | 0.28 | 0.35 | 5,791 | -43.55% |
|
| 12/15/2009 | 0.62 | 0.62 | 0.62 | 0.62 | 400 | +37.78% |
|
| 12/14/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 625 | -6.25% |
|
| 12/11/2009 | 0.48 | 0.48 | 0.48 | 0.48 | 2,600 | 0.00% |
|
| 12/09/2009 | 0.55 | 0.55 | 0.48 | 0.48 | 3,300 | -11.11% |
|
| 12/08/2009 | 0.48 | 0.54 | 0.48 | 0.54 | 666 | -3.57% |
|
| 12/02/2009 | 0.56 | 0.56 | 0.56 | 0.56 | 200 | +16.67% |
|
| 12/01/2009 | 0.48 | 0.48 | 0.48 | 0.48 | 125 | -14.29% |
|
| 11/30/2009 | 0.62 | 0.62 | 0.52 | 0.56 | 12,345 | -9.68% |
|
| 11/19/2009 | 0.52 | 0.70 | 0.52 | 0.62 | 3,631 | -11.43% |
|
| 11/18/2009 | 0.52 | 0.70 | 0.52 | 0.70 | 231 | 0.00% |
|
| 11/16/2009 | 0.70 | 0.70 | 0.52 | 0.70 | 1,727 | 0.00% |
|
| 11/13/2009 | 0.70 | 0.70 | 0.70 | 0.70 | 645 | 0.00% |
|
| 11/12/2009 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | +55.56% |
|
| 11/11/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 174 | -25.00% |
|
| 11/10/2009 | 0.60 | 0.60 | 0.60 | 0.60 | 2,500 | 0.00% |
|
| 11/06/2009 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | -40.00% |
|
| 11/05/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 500 | +66.67% |
|
| 10/29/2009 | 0.60 | 0.60 | 0.60 | 0.60 | 500 | 0.00% |
|
| 10/26/2009 | 0.60 | 0.60 | 0.60 | 0.60 | 258 | -9.09% |
|
| 10/19/2009 | 0.66 | 0.66 | 0.66 | 0.66 | 2,500 | +13.79% |
|
| 10/16/2009 | 0.77 | 0.77 | 0.56 | 0.58 | 25,950 | -27.50% |
|
| 10/14/2009 | 1.02 | 1.02 | 0.80 | 0.80 | 750 | -51.52% |
|
| 10/08/2009 | 1.65 | 1.65 | 1.65 | 1.65 | 450 | 0.00% |
|
| 10/06/2009 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | 0.00% |
|
| 10/05/2009 | 1.65 | 1.65 | 1.65 | 1.65 | 650 | +114.29% |
|
| 10/01/2009 | 0.77 | 0.77 | 0.77 | 0.77 | 1,673 | -60.51% |
|
| 09/28/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 1,110 | 0.00% |
|
| 09/15/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 150 | 0.00% |
|
| 09/08/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 2,500 | 0.00% |
|
| 09/04/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 500 | 0.00% |
|
| 08/25/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | +160.00% |
|
| 08/12/2009 | 0.75 | 0.75 | 0.75 | 0.75 | 800 | -61.54% |
|
| 08/03/2009 | 1.95 | 1.95 | 1.95 | 1.95 | 150 | +93.07% |
|
| 07/29/2009 | 1.01 | 1.01 | 1.01 | 1.01 | 1,802 | 0.00% |
|
| 07/28/2009 | 1.01 | 1.01 | 1.01 | 1.01 | 125 | -49.50% |
|
| 07/24/2009 | 2.00 | 2.00 | 2.00 | 2.00 | 500 | -11.11% |
|
| 07/23/2009 | 2.25 | 2.25 | 2.25 | 2.25 | 200 | +275.00% |
|
| 07/21/2009 | 0.60 | 0.60 | 0.60 | 0.60 | 637 | -73.33% |
|
| 07/20/2009 | 2.25 | 2.25 | 2.25 | 2.25 | 750 | 0.00% |
|
| 07/10/2009 | 0.60 | 2.25 | 0.60 | 2.25 | 200 | 0.00% |
|
| 07/07/2009 | 2.25 | 2.25 | 2.25 | 2.25 | 500 | +400.00% |
|
| 05/26/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 2,012 | 0.00% |
 |
| 05/04/2009 | 0.45 | 0.45 | 0.45 | 0.45 | 250 | -80.00% |
|
| 05/01/2009 | 2.25 | 2.25 | 2.25 | 2.25 | 250 | 0.00% |
|
| 04/27/2009 | 2.25 | 2.25 | 2.25 | 2.25 | 250 | +800.00% |
|
| 04/14/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 275 | -91.07% |
|
| 04/03/2009 | 1.50 | 2.80 | 1.50 | 2.80 | 601 | +1,020.00% |
|
| 03/27/2009 | 1.20 | 2.99 | 0.25 | 0.25 | 2,438 | -75.00% |
|
| 02/26/2009 | 1.00 | 1.00 | 1.00 | 1.00 | 200 | -16.67% |
|
| 02/20/2009 | 1.50 | 1.50 | 1.05 | 1.20 | 2,400 | 0.00% |
|
| 02/19/2009 | 1.20 | 1.20 | 1.20 | 1.20 | 625 | -20.00% |
|
| 02/17/2009 | 1.50 | 1.50 | 1.50 | 1.50 | 250 | -39.76% |
|
| 02/13/2009 | 2.49 | 2.49 | 2.49 | 2.49 | 200 | -17.00% |
|
|
|