Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.51 26.67 26.02 26.33 36,286 - -0.19% 3 Stars: Appealing
02/08/2010 26.12 26.58 26.11 26.38 39,631 + +0.76% 3 Stars: Appealing
02/05/2010 26.65 26.76 25.85 26.18 68,871 - -1.50% 3 Stars: Appealing
02/04/2010 27.00 27.13 26.55 26.58 35,342 - -1.56% 3 Stars: Appealing
02/03/2010 27.28 27.33 27.00 27.00 31,380 - -1.46% 3 Stars: Appealing
02/02/2010 27.40 27.40 27.15 27.40 24,609 + +0.77% 3 Stars: Appealing
02/01/2010 27.40 27.40 27.10 27.19 48,246 + +0.37% 3 Stars: Appealing
01/29/2010 27.57 27.75 27.04 27.09 27,663 - -1.60% 3 Stars: Appealing
01/28/2010 28.26 28.26 27.00 27.53 57,883 - -1.75% 3 Stars: Appealing
01/27/2010 27.64 28.15 27.64 28.02 32,240 + +0.29% 3 Stars: Appealing
01/26/2010 28.06 28.27 27.78 27.94 33,135 + +0.22% 3 Stars: Appealing
01/25/2010 27.88 28.30 27.70 27.88 31,329 + +0.80% 3 Stars: Appealing
01/22/2010 28.00 28.34 27.60 27.66 47,419 - -1.71% 3 Stars: Appealing
01/21/2010 28.58 28.88 28.09 28.14 41,799 - -1.23% 3 Stars: Appealing
01/20/2010 28.41 28.51 27.90 28.49 24,739 + +0.49% 3 Stars: Appealing
01/19/2010 28.00 28.69 28.00 28.35 48,491 + +1.21% 3 Stars: Appealing
01/15/2010 27.78 28.19 27.66 28.01 170,143 + +0.96% 3 Stars: Appealing
01/14/2010 27.90 27.97 27.61 27.74 45,821 - -1.03% 3 Stars: Appealing
01/13/2010 27.93 28.10 27.74 28.03 31,780 + +0.39% 2 Stars: Appealing
01/12/2010 27.92 28.10 27.85 27.92 42,924 + +0.25% 2 Stars: Appealing
01/11/2010 27.60 28.01 27.60 27.85 39,653 + +0.58% 2 Stars: Appealing
01/08/2010 27.58 27.84 27.55 27.69 25,713 + +0.18% 2 Stars: Appealing
01/07/2010 27.20 27.65 27.00 27.64 31,348 + +1.58% 2 Stars: Appealing
01/06/2010 27.66 27.70 27.20 27.21 51,767 - -1.27% 2 Stars: Appealing
01/05/2010 27.60 27.71 27.41 27.56 31,076 - -0.51% 2 Stars: Appealing
01/04/2010 28.36 28.36 27.60 27.70 37,121 + +0.07% 3 Stars: Appealing
12/31/2009 27.80 27.81 27.60 27.68 26,710 - -0.65% 3 Stars: Appealing
12/30/2009 27.50 27.89 27.50 27.86 32,008 + +2.16% 3 Stars: Appealing
12/29/2009 27.76 27.93 27.19 27.27 50,562 - -4.45% 3 Stars: Appealing
12/28/2009 28.29 28.69 28.11 28.54 66,945 + +1.42% 3 Stars: Appealing
12/24/2009 28.20 28.24 27.96 28.14 35,173 + +0.75% 3 Stars: Appealing
12/23/2009 28.04 28.07 27.73 27.93 39,571 + +0.32% 3 Stars: Appealing
12/22/2009 27.83 28.32 27.75 27.84 82,688 + +1.16% 3 Stars: Appealing
12/21/2009 26.71 27.63 26.65 27.52 95,458 + +4.48% 3 Stars: Appealing
12/18/2009 28.28 29.11 26.34 26.34 221,283 - -6.46% 3 Stars: Appealing
12/17/2009 29.05 29.27 28.09 28.16 85,197 - -2.83% 3 Stars: Appealing
12/16/2009 28.18 29.70 27.86 28.98 131,207 + +4.21% 3 Stars: Appealing
12/15/2009 27.18 27.93 26.81 27.81 94,401 + +3.85% 3 Stars: Appealing
12/14/2009 27.11 27.16 26.52 26.78 52,746 - -0.81% 3 Stars: Appealing
12/11/2009 26.65 27.00 26.48 27.00 33,349 + +2.31% 3 Stars: Appealing
12/10/2009 26.49 26.93 26.38 26.39 45,562 + +0.23% 3 Stars: Appealing
12/09/2009 26.10 26.42 25.85 26.33 46,221 + +0.77% 3 Stars: Appealing
12/08/2009 26.25 26.30 25.91 26.13 23,707 - -0.91% 3 Stars: Appealing
12/07/2009 26.22 26.37 26.02 26.37 28,845 - -0.11% 3 Stars: Appealing
12/04/2009 26.14 26.41 25.91 26.40 40,716 + +1.54% 3 Stars: Appealing
12/03/2009 26.26 26.39 26.00 26.00 45,806 - -1.66% 3 Stars: Appealing
12/02/2009 26.28 26.63 25.50 26.44 42,040 + +0.84% 3 Stars: Appealing
12/01/2009 26.21 26.48 26.01 26.22 47,313 - -0.04% 3 Stars: Appealing
11/30/2009 25.90 26.24 25.55 26.23 71,983 + +0.50% 3 Stars: Appealing
11/27/2009 25.53 26.21 25.50 26.10 11,761 - -1.88% 3 Stars: Appealing
11/25/2009 25.99 26.62 25.95 26.60 51,403 + +1.68% 3 Stars: Appealing
11/24/2009 26.17 26.17 25.50 26.16 74,133 - -0.08% 3 Stars: Appealing
11/23/2009 26.75 26.75 26.04 26.18 110,149 - -3.00% 3 Stars: Appealing
11/20/2009 27.00 27.18 26.92 26.99 19,056 - -0.55% 3 Stars: Appealing
11/19/2009 27.33 27.55 27.04 27.14 16,692 - -0.59% 3 Stars: Appealing
11/18/2009 27.43 27.56 27.27 27.30 18,868 - -0.51% 3 Stars: Appealing
11/17/2009 27.11 27.50 27.11 27.44 48,735 - -1.05% 3 Stars: Appealing
11/16/2009 27.23 27.99 27.23 27.73 50,847 + +1.72% 3 Stars: Appealing
11/13/2009 27.57 27.57 27.10 27.26 16,082 - -0.29% 3 Stars: Appealing
11/12/2009 27.50 27.52 27.28 27.34 20,407 - -0.55% 3 Stars: Appealing
11/11/2009 27.50 27.52 27.16 27.49 22,851 + +0.99% 3 Stars: Appealing
11/10/2009 27.47 27.48 27.02 27.22 27,879 - -0.66% 3 Stars: Appealing
11/09/2009 26.80 27.75 26.80 27.40 45,872 + +2.16% 3 Stars: Appealing
11/06/2009 27.52 27.56 26.65 26.82 36,446 - -3.35% 3 Stars: Appealing
11/05/2009 26.92 28.74 26.92 27.75 57,312 + +1.43% 3 Stars: Appealing
11/04/2009 27.81 28.04 27.36 27.36 22,258 - -0.55% 3 Stars: Appealing
11/03/2009 27.25 28.31 26.76 27.51 48,321 + +0.88% 3 Stars: Appealing
11/02/2009 27.68 27.79 27.15 27.27 25,444 - -1.55% 3 Stars: Appealing
10/30/2009 28.10 28.40 27.55 27.70 16,607 - -1.77% 3 Stars: Appealing
10/29/2009 27.60 28.53 27.51 28.20 31,690 + +1.69% 3 Stars: Appealing
10/28/2009 28.16 28.29 27.64 27.73 18,484 - -1.98% 3 Stars: Appealing
10/27/2009 28.54 28.57 28.16 28.29 14,739 - -1.15% 3 Stars: Appealing
10/26/2009 28.66 29.31 28.42 28.62 21,176 - -0.87% 3 Stars: Appealing
10/23/2009 29.62 29.62 28.77 28.87 13,014 - -1.67% 3 Stars: Appealing
10/22/2009 28.98 29.40 28.49 29.36 11,598 + +0.86% 3 Stars: Appealing
10/21/2009 29.50 29.76 28.96 29.11 33,192 - -1.56% 3 Stars: Appealing
10/20/2009 29.63 29.72 29.32 29.57 20,164 + +0.31% 3 Stars: Appealing
10/19/2009 29.40 29.80 29.40 29.48 28,524 + +0.10% 3 Stars: Appealing
10/16/2009 28.91 29.68 28.62 29.45 44,162 + +0.65% 3 Stars: Appealing
10/15/2009 28.81 29.29 28.40 29.26 41,657 + +3.06% 3 Stars: Appealing
10/14/2009 27.84 28.58 27.81 28.39 50,063 + +2.09% 3 Stars: Appealing
10/13/2009 28.00 28.18 27.62 27.81 24,138 - -1.90% 3 Stars: Appealing
10/12/2009 28.00 28.61 28.00 28.35 39,268 + +0.67% 3 Stars: Appealing
10/09/2009 28.15 28.33 28.00 28.16 17,097 + +1.04% 3 Stars: Appealing
10/08/2009 27.41 28.08 27.00 27.87 39,692 + +1.72% 3 Stars: Appealing
10/07/2009 27.68 27.81 27.21 27.40 29,834 - -1.69% 3 Stars: Appealing
10/06/2009 28.05 28.24 27.56 27.87 29,629 + +0.11% 3 Stars: Appealing
10/05/2009 27.00 28.08 26.93 27.84 79,173 + +3.42% 3 Stars: Appealing
10/02/2009 27.01 27.09 26.34 26.92 61,415 - -0.99% 3 Stars: Appealing
10/01/2009 28.01 28.06 27.02 27.19 56,111 - -3.96% 3 Stars: Appealing
09/30/2009 29.00 29.00 27.91 28.31 59,343 - -2.21% 3 Stars: Appealing
09/29/2009 29.33 29.33 28.80 28.95 35,996 - -1.46% 3 Stars: Appealing
09/28/2009 29.96 29.96 29.18 29.38 27,836 + +0.10% 4 Stars: Appealing
09/25/2009 29.50 29.98 29.27 29.35 30,759 - -1.64% 4 Stars: Appealing
09/24/2009 30.20 30.67 29.75 29.84 45,025 - -1.42% 4 Stars: Appealing
09/23/2009 30.03 30.51 30.03 30.27 33,037 + +0.07% 4 Stars: Appealing
09/22/2009 30.00 30.45 29.80 30.25 76,349 + +1.10% 4 Stars: Appealing
09/21/2009 29.32 29.94 29.26 29.92 98,539 + +0.07% 4 Stars: Appealing
09/18/2009 28.90 29.90 27.94 29.90 170,792 + +4.91% 4 Stars: Appealing
09/17/2009 28.40 28.76 28.40 28.50 49,643 + +0.25% 3 Stars: Appealing