Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.13 2.18 2.11 2.17 24,723 + +3.83% 2 Stars: Appealing
02/08/2010 2.18 2.27 2.09 2.09 45,998 - -4.13% 2 Stars: Appealing
02/05/2010 2.17 2.18 2.15 2.18 35,669 + +0.46% 2 Stars: Appealing
02/04/2010 2.26 2.30 2.16 2.17 48,004 - -4.82% 2 Stars: Appealing
02/03/2010 2.23 2.30 2.16 2.28 72,082 + +2.24% 2 Stars: Appealing
02/02/2010 2.24 2.28 2.17 2.23 124,306 - -0.45% 2 Stars: Appealing
02/01/2010 2.32 2.40 2.20 2.24 241,406 - -3.03% 2 Stars: Appealing
01/29/2010 2.27 2.31 2.25 2.31 49,036 + +2.21% 2 Stars: Appealing
01/28/2010 2.34 2.34 2.24 2.26 70,207 - -3.42% 2 Stars: Appealing
01/27/2010 2.29 2.35 2.25 2.34 47,237 + +1.74% 2 Stars: Appealing
01/26/2010 2.31 2.31 2.28 2.30 44,149 - -0.86% 2 Stars: Appealing
01/25/2010 2.29 2.34 2.28 2.32 66,094 + +1.31% 2 Stars: Appealing
01/22/2010 2.26 2.36 2.25 2.29 106,999 + +0.88% 2 Stars: Appealing
01/21/2010 2.38 2.38 2.26 2.27 114,356 - -2.58% 2 Stars: Appealing
01/20/2010 2.38 2.42 2.31 2.33 145,090 - -3.72% 2 Stars: Appealing
01/19/2010 2.43 2.58 2.31 2.42 106,680 - 0.00% 2 Stars: Appealing
01/15/2010 2.53 2.58 2.40 2.42 83,739 - -2.42% 3 Stars: Appealing
01/14/2010 2.52 2.57 2.47 2.48 25,396 - -1.98% 3 Stars: Appealing
01/13/2010 2.33 2.59 2.33 2.53 90,528 + +9.52% 3 Stars: Appealing
01/12/2010 2.37 2.43 2.31 2.31 62,456 - -3.35% 3 Stars: Appealing
01/11/2010 2.61 2.65 2.35 2.39 85,192 - -8.08% 3 Stars: Appealing
01/08/2010 2.54 2.61 2.52 2.60 36,470 + +1.96% 3 Stars: Appealing
01/07/2010 2.47 2.63 2.40 2.55 124,768 + +1.59% 3 Stars: Appealing
01/06/2010 2.54 2.57 2.50 2.51 47,391 - -1.57% 2 Stars: Appealing
01/05/2010 2.62 2.69 2.50 2.55 78,992 - -2.67% 2 Stars: Appealing
01/04/2010 2.42 2.65 2.40 2.62 55,308 + +10.55% 2 Stars: Appealing
12/31/2009 2.44 2.48 2.37 2.37 57,619 - -4.44% 3 Stars: Appealing
12/30/2009 2.39 2.48 2.35 2.48 41,909 + +3.33% 3 Stars: Appealing
12/29/2009 2.49 2.55 2.38 2.40 23,542 - -3.23% 3 Stars: Appealing
12/28/2009 2.35 2.50 2.33 2.48 33,171 + +6.44% 3 Stars: Appealing
12/24/2009 2.37 2.41 2.33 2.33 8,738 - -0.85% 3 Stars: Appealing
12/23/2009 2.32 2.42 2.32 2.35 21,769 + +1.73% 2 Stars: Appealing
12/22/2009 2.42 2.51 2.29 2.31 98,577 - -4.15% 3 Stars: Appealing
12/21/2009 2.50 2.57 2.35 2.41 142,802 - -3.21% 3 Stars: Appealing
12/18/2009 2.38 2.49 2.33 2.49 178,336 + +6.41% 3 Stars: Appealing
12/17/2009 2.36 2.37 2.27 2.34 41,330 - -1.27% 3 Stars: Appealing
12/16/2009 2.41 2.60 2.33 2.37 65,094 - -0.84% 3 Stars: Appealing
12/15/2009 2.74 2.76 2.38 2.39 88,982 - -13.41% 3 Stars: Appealing
12/14/2009 2.44 2.78 2.43 2.76 58,066 + +14.05% 3 Stars: Appealing
12/11/2009 2.42 2.44 2.37 2.42 15,751 + +2.54% 3 Stars: Appealing
12/10/2009 2.48 2.48 2.35 2.36 38,516 - -4.45% 3 Stars: Appealing
12/09/2009 2.42 2.51 2.40 2.47 31,371 + +2.49% 2 Stars: Appealing
12/08/2009 2.44 2.50 2.41 2.41 36,186 - -2.03% 2 Stars: Appealing
12/07/2009 2.55 2.72 2.45 2.46 40,189 - -3.91% 2 Stars: Appealing
12/04/2009 2.54 2.59 2.46 2.56 43,613 + +4.07% 2 Stars: Appealing
12/03/2009 2.63 2.63 2.45 2.46 37,407 - -5.75% 2 Stars: Appealing
12/02/2009 2.52 2.73 2.52 2.61 43,432 + +3.57% 2 Stars: Appealing
12/01/2009 2.46 2.56 2.37 2.52 59,526 + +3.70% 2 Stars: Appealing
11/30/2009 2.47 2.49 2.27 2.43 54,121 - -1.62% 2 Stars: Appealing
11/27/2009 2.56 2.69 2.47 2.47 46,022 - -8.52% 2 Stars: Appealing
11/25/2009 2.84 2.86 2.69 2.70 78,047 - -4.26% 2 Stars: Appealing
11/24/2009 2.89 2.89 2.72 2.82 58,232 - -2.08% 2 Stars: Appealing
11/23/2009 2.81 2.92 2.78 2.88 60,410 + +4.35% 2 Stars: Appealing
11/20/2009 2.73 2.82 2.70 2.76 66,519 + +0.36% 2 Stars: Appealing
11/19/2009 2.87 2.89 2.75 2.75 72,214 - -4.84% 2 Stars: Appealing
11/18/2009 2.95 2.95 2.85 2.89 31,090 - -1.70% 2 Stars: Appealing
11/17/2009 3.04 3.09 2.76 2.94 61,054 - -4.23% 2 Stars: Appealing
11/16/2009 2.85 3.09 2.64 3.07 75,842 + +9.25% 2 Stars: Appealing
11/13/2009 2.76 2.85 2.59 2.81 92,775 + +2.18% 2 Stars: Appealing
11/12/2009 2.96 2.97 2.75 2.75 95,623 - -6.78% 2 Stars: Appealing
11/11/2009 3.03 3.17 2.90 2.95 45,584 - -1.01% 2 Stars: Appealing
11/10/2009 3.09 3.09 2.98 2.98 54,237 - -1.65% 2 Stars: Appealing
11/09/2009 3.05 3.14 2.98 3.03 54,364 + +1.00% 2 Stars: Appealing
11/06/2009 3.01 3.08 2.97 3.00 41,368 - -1.64% 2 Stars: Appealing
11/05/2009 2.96 3.18 2.96 3.05 59,642 + +2.69% 2 Stars: Appealing
11/04/2009 3.10 3.47 2.96 2.97 168,753 - -8.90% 2 Stars: Appealing
11/03/2009 3.24 3.34 3.21 3.26 77,600 - -0.31% 2 Stars: Appealing
11/02/2009 3.27 3.33 3.21 3.27 99,854 - -2.10% 2 Stars: Appealing
10/30/2009 3.42 3.49 3.25 3.34 159,007 - -3.75% 2 Stars: Appealing
10/29/2009 3.29 3.53 3.29 3.47 84,106 + +7.43% 2 Stars: Appealing
10/28/2009 3.39 3.46 3.22 3.23 127,258 - -4.72% 2 Stars: Appealing
10/27/2009 3.65 3.65 3.37 3.39 163,339 - -6.87% 2 Stars: Appealing
10/26/2009 3.62 3.74 3.60 3.64 163,855 + +0.28% 2 Stars: Appealing
10/23/2009 3.77 3.77 3.62 3.63 60,492 - -3.20% 2 Stars: Appealing
10/22/2009 3.73 3.79 3.71 3.75 73,876 + +0.54% 2 Stars: Appealing
10/21/2009 3.77 3.88 3.70 3.73 131,055 - -1.58% 2 Stars: Appealing
10/20/2009 3.79 3.88 3.75 3.79 58,005 - 0.00% 2 Stars: Appealing
10/19/2009 3.68 3.83 3.61 3.79 35,026 + +3.84% 3 Stars: Appealing
10/16/2009 3.64 3.74 3.61 3.65 49,528 - -0.54% 3 Stars: Appealing
10/15/2009 3.70 3.73 3.65 3.67 25,532 - -2.13% 3 Stars: Appealing
10/14/2009 3.70 3.77 3.68 3.75 38,797 + +2.46% 3 Stars: Appealing
10/13/2009 3.66 3.70 3.63 3.66 61,372 - 0.00% 3 Stars: Appealing
10/12/2009 3.78 3.80 3.58 3.66 166,296 - -4.69% 3 Stars: Appealing
10/09/2009 3.80 3.84 3.74 3.84 72,466 + +1.32% 3 Stars: Appealing
10/08/2009 3.71 3.84 3.70 3.79 89,997 + +4.12% 3 Stars: Appealing
10/07/2009 3.73 3.76 3.59 3.64 89,161 - -3.45% 3 Stars: Appealing
10/06/2009 3.75 3.79 3.66 3.77 57,056 + +1.89% 3 Stars: Appealing
10/05/2009 3.52 3.70 3.50 3.70 54,738 + +5.41% 3 Stars: Appealing
10/02/2009 3.35 3.51 3.30 3.51 156,367 + +3.85% 3 Stars: Appealing
10/01/2009 3.55 3.65 3.37 3.38 132,122 - -5.32% 3 Stars: Appealing
09/30/2009 3.51 3.63 3.40 3.57 136,272 + +2.00% 3 Stars: Appealing
09/29/2009 3.50 3.62 3.43 3.50 69,486 - 0.00% 2 Stars: Appealing
09/28/2009 3.65 3.80 3.50 3.50 159,548 - -3.05% 2 Stars: Appealing
09/25/2009 3.66 3.70 3.46 3.61 162,667 - -1.63% 2 Stars: Appealing
09/24/2009 3.81 3.92 3.64 3.67 63,443 - -2.65% 2 Stars: Appealing
09/23/2009 3.87 3.95 3.76 3.77 102,255 - -1.82% 2 Stars: Appealing
09/22/2009 3.73 3.91 3.71 3.84 241,476 + +5.21% 2 Stars: Appealing
09/21/2009 3.70 3.80 3.64 3.65 103,838 - -4.70% 2 Stars: Appealing
09/18/2009 3.81 3.84 3.65 3.83 136,371 + +1.06% 2 Stars: Appealing
09/17/2009 3.72 3.85 3.71 3.79 69,550 + +1.88% 2 Stars: Appealing