Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 40.94 41.22 39.92 40.77 869,663 - -1.19% 2 Stars: Appealing
11/19/2009 42.84 42.84 40.73 41.26 1,179,383 - -4.20% 2 Stars: Appealing
11/18/2009 44.70 44.76 42.70 43.07 1,135,474 - -3.37% 2 Stars: Appealing
11/17/2009 44.02 44.72 43.71 44.57 1,101,589 + +1.07% 2 Stars: Appealing
11/16/2009 44.14 44.26 43.27 44.10 1,016,486 + +1.01% 2 Stars: Appealing
11/13/2009 43.01 43.69 42.68 43.66 598,927 + +2.20% 2 Stars: Appealing
11/12/2009 43.84 43.85 42.53 42.72 736,484 - -2.55% 2 Stars: Appealing
11/11/2009 43.94 45.22 43.39 43.84 1,070,283 - 0.00% 2 Stars: Appealing
11/10/2009 43.15 43.98 42.50 43.84 1,371,885 + +1.39% 2 Stars: Appealing
11/09/2009 42.55 44.33 42.43 43.24 2,193,062 + +5.41% 2 Stars: Appealing
11/06/2009 40.11 41.45 40.09 41.02 1,555,712 + +1.28% 2 Stars: Appealing
11/05/2009 41.26 41.40 40.00 40.50 1,119,989 - -0.66% 2 Stars: Appealing
11/04/2009 41.41 42.50 40.54 40.77 1,758,870 + +0.79% 2 Stars: Appealing
11/03/2009 40.55 40.57 39.18 40.45 1,280,870 - -0.05% 2 Stars: Appealing
11/02/2009 40.16 41.17 39.25 40.47 1,624,553 + +1.23% 2 Stars: Appealing
10/30/2009 42.87 43.16 39.82 39.98 2,857,650 - -6.94% 2 Stars: Appealing
10/29/2009 41.98 43.49 41.88 42.96 1,103,927 + +2.87% 2 Stars: Appealing
10/28/2009 42.90 43.46 41.45 41.76 2,288,266 - -2.95% 2 Stars: Appealing
10/27/2009 45.18 45.89 42.37 43.03 4,718,729 - -9.22% 2 Stars: Appealing
10/26/2009 49.03 50.11 47.27 47.40 1,656,413 - -3.03% 2 Stars: Appealing
10/23/2009 48.43 49.38 48.43 48.88 939,473 + +0.78% 2 Stars: Appealing
10/22/2009 47.77 48.62 46.84 48.50 757,864 + +1.17% 2 Stars: Appealing
10/21/2009 48.04 48.90 47.73 47.94 1,699,877 - -0.23% 2 Stars: Appealing
10/20/2009 48.38 48.45 47.70 48.05 798,026 - -0.62% 2 Stars: Appealing
10/19/2009 47.99 48.58 47.46 48.35 636,427 + +0.75% 2 Stars: Appealing
10/16/2009 47.85 48.49 47.37 47.99 544,070 - -0.54% 2 Stars: Appealing
10/15/2009 48.16 48.30 47.03 48.25 893,107 - -0.31% 2 Stars: Appealing
10/14/2009 48.23 48.92 48.21 48.40 1,042,460 + +1.34% 2 Stars: Appealing
10/13/2009 47.71 47.91 47.37 47.76 547,144 - -0.13% 2 Stars: Appealing
10/12/2009 48.31 48.77 47.68 47.82 651,274 + +0.13% 2 Stars: Appealing
10/09/2009 46.76 47.85 46.76 47.76 693,598 + +1.94% 2 Stars: Appealing
10/08/2009 46.18 47.32 46.10 46.85 719,196 + +2.05% 2 Stars: Appealing
10/07/2009 45.70 46.36 45.48 45.91 544,013 + +0.28% 2 Stars: Appealing
10/06/2009 44.99 46.05 44.91 45.78 956,059 + +2.53% 2 Stars: Appealing
10/05/2009 43.21 44.75 43.21 44.65 877,494 + +4.18% 2 Stars: Appealing
10/02/2009 43.14 43.20 42.41 42.86 1,295,022 - -1.13% 2 Stars: Appealing
10/01/2009 44.67 44.67 43.28 43.35 1,398,160 - -2.72% 2 Stars: Appealing
09/30/2009 43.45 44.77 42.00 44.56 1,488,989 + +2.98% 2 Stars: Appealing
09/29/2009 42.39 43.73 42.14 43.27 475,723 + +1.91% 2 Stars: Appealing
09/28/2009 41.71 42.88 41.05 42.46 342,028 + +1.90% 2 Stars: Appealing
09/25/2009 41.74 42.13 41.13 41.67 487,051 - -0.97% 2 Stars: Appealing
09/24/2009 42.86 42.94 41.51 42.08 757,839 - -1.82% 2 Stars: Appealing
09/23/2009 42.87 44.10 42.20 42.86 1,690,160 + +0.26% 2 Stars: Appealing
09/22/2009 41.99 42.84 41.67 42.75 762,535 + +2.20% 2 Stars: Appealing
09/21/2009 42.95 43.52 41.34 41.83 1,102,289 - -3.35% 2 Stars: Appealing
09/18/2009 44.40 44.49 42.86 43.28 1,255,221 - -2.26% 2 Stars: Appealing
09/17/2009 43.93 44.89 43.61 44.28 964,559 + +0.98% 2 Stars: Appealing
09/16/2009 43.10 44.51 42.99 43.85 933,046 + +1.93% 2 Stars: Appealing
09/15/2009 42.72 43.11 42.37 43.02 659,199 + +0.99% 2 Stars: Appealing
09/14/2009 42.29 43.00 41.87 42.60 562,737 - -0.28% 2 Stars: Appealing
09/11/2009 43.08 43.08 42.09 42.72 417,987 - -0.44% 2 Stars: Appealing
09/10/2009 43.14 43.98 42.36 42.91 1,062,781 - -0.88% 2 Stars: Appealing
09/09/2009 42.40 43.79 42.06 43.29 1,425,406 + +2.24% 2 Stars: Appealing
09/08/2009 41.83 43.14 41.83 42.34 739,150 + +1.03% 2 Stars: Appealing
09/04/2009 41.64 42.16 41.13 41.91 468,806 + +0.84% 2 Stars: Appealing
09/03/2009 40.69 41.61 40.10 41.56 1,026,118 + +2.41% 2 Stars: Appealing
09/02/2009 41.66 41.92 40.42 40.58 1,217,402 - -2.50% 2 Stars: Appealing
09/01/2009 42.32 43.17 41.39 41.62 1,223,850 - -1.68% 2 Stars: Appealing
08/31/2009 42.51 42.56 41.37 42.33 780,293 - -0.68% 2 Stars: Appealing
08/28/2009 43.38 43.69 42.31 42.62 624,005 - -0.98% 2 Stars: Appealing
08/27/2009 43.06 43.35 42.06 43.04 558,275 + +0.37% 2 Stars: Appealing
08/26/2009 43.21 43.37 42.55 42.88 772,594 - -0.44% 2 Stars: Appealing
08/25/2009 43.18 43.74 42.97 43.07 739,149 + +0.07% 2 Stars: Appealing
08/24/2009 43.88 43.88 42.88 43.04 509,996 - -0.92% 2 Stars: Appealing
08/21/2009 42.43 43.74 42.23 43.44 708,213 + +2.55% 2 Stars: Appealing
08/20/2009 41.11 42.50 40.98 42.36 1,164,000 + +3.17% 2 Stars: Appealing
08/19/2009 41.01 41.57 40.79 41.06 781,332 - -0.80% 2 Stars: Appealing
08/18/2009 41.74 42.31 41.34 41.39 986,637 - -0.43% 2 Stars: Appealing
08/17/2009 42.39 42.39 41.31 41.57 1,159,281 - -3.12% 2 Stars: Appealing
08/14/2009 42.82 43.39 42.43 42.91 1,894,307 + +0.26% 2 Stars: Appealing
08/13/2009 41.66 42.89 40.57 42.80 1,197,153 + +3.61% 2 Stars: Appealing
08/12/2009 40.53 41.77 40.20 41.31 817,681 + +0.81% 2 Stars: Appealing
08/11/2009 41.37 41.87 40.52 40.98 845,938 - -1.11% 2 Stars: Appealing
08/10/2009 42.42 42.42 41.21 41.44 1,168,927 - -2.26% 2 Stars: Appealing
08/07/2009 40.52 42.61 40.21 42.40 1,804,638 + +5.97% 2 Stars: Appealing
08/06/2009 40.29 40.70 39.42 40.01 1,690,421 + +0.02% 2 Stars: Appealing
08/05/2009 41.29 41.62 40.00 40.00 2,736,758 - -3.24% 2 Stars: Appealing
08/04/2009 39.01 42.09 38.76 41.34 4,288,276 + +12.46% 2 Stars: Appealing
08/03/2009 36.53 36.97 35.89 36.76 1,599,003 + +1.66% 2 Stars: Appealing
07/31/2009 36.49 37.06 36.11 36.16 649,452 - -1.58% 2 Stars: Appealing
07/30/2009 36.43 37.45 36.40 36.74 684,727 + +1.89% 2 Stars: Appealing
07/29/2009 36.22 36.43 35.80 36.06 341,772 - -1.48% 2 Stars: Appealing
07/28/2009 36.93 37.03 35.86 36.60 707,328 - -1.05% 2 Stars: Appealing
07/27/2009 36.99 37.69 36.48 36.99 1,088,415 + +0.14% 2 Stars: Appealing
07/24/2009 36.37 37.05 35.86 36.94 851,292 + +0.98% 2 Stars: Appealing
07/23/2009 35.24 37.20 35.14 36.58 3,176,616 + +4.37% 2 Stars: Appealing
07/22/2009 34.36 35.22 34.26 35.05 458,683 + +1.83% 2 Stars: Appealing
07/21/2009 34.98 35.35 33.91 34.42 727,074 - -1.15% 2 Stars: Appealing
07/20/2009 33.88 34.99 33.88 34.82 1,173,974 + +3.17% 2 Stars: Appealing
07/17/2009 33.35 34.04 33.07 33.75 830,126 + +1.35% 2 Stars: Appealing
07/16/2009 33.59 33.67 32.89 33.30 1,975,132 - -1.10% 2 Stars: Appealing
07/15/2009 34.30 34.65 33.47 33.67 2,019,212 - -0.44% 2 Stars: Appealing
07/14/2009 32.58 34.19 32.47 33.82 1,992,742 + +4.06% 2 Stars: Appealing
07/13/2009 32.06 33.38 31.85 32.50 1,408,368 + +2.30% 2 Stars: Appealing
07/10/2009 30.57 31.88 30.12 31.77 1,048,311 + +4.16% 2 Stars: Appealing
07/09/2009 30.00 31.05 29.75 30.50 703,335 + +1.50% 2 Stars: Appealing
07/08/2009 29.79 30.11 29.36 30.05 1,220,562 + +1.01% 2 Stars: Appealing
07/07/2009 29.62 29.98 29.38 29.75 1,439,079 + +0.81% 2 Stars: Appealing
07/06/2009 30.27 30.33 28.92 29.51 1,193,987 - -2.51% 2 Stars: Appealing
07/02/2009 30.54 30.74 30.12 30.27 968,383 - -2.54% 2 Stars: Appealing