Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
11/20/2009	6.93	6.98	6.62	6.80	116,076	-1.45%
11/19/2009	7.18	7.18	6.84	6.90	107,325	-3.50%
11/18/2009	7.03	7.24	6.90	7.15	185,079	+0.56%
11/17/2009	6.88	7.27	6.88	7.11	248,976	+1.86%
11/16/2009	6.79	7.01	6.58	6.98	320,030	+2.20%
11/13/2009	6.58	6.88	6.51	6.83	104,775	+5.40%
11/12/2009	6.91	6.97	6.42	6.48	121,299	-4.42%
11/11/2009	6.71	6.80	6.57	6.78	162,511	+3.20%
11/10/2009	6.50	6.68	6.38	6.57	102,872	+0.92%
11/09/2009	6.24	6.51	6.19	6.51	166,542	+4.33%
11/06/2009	6.53	6.69	6.10	6.24	206,791	-6.45%
11/05/2009	6.14	6.72	6.14	6.67	301,257	+8.10%
11/04/2009	6.28	6.36	6.04	6.17	239,656	-2.83%
11/03/2009	5.59	6.39	5.59	6.35	213,109	+13.19%
11/02/2009	5.73	5.85	5.39	5.61	232,316	-2.60%
10/30/2009	6.16	6.21	5.66	5.76	225,935	-6.04%
10/29/2009	5.72	6.14	5.72	6.13	132,226	+7.54%
10/28/2009	5.83	5.94	5.67	5.70	183,514	-3.88%
10/27/2009	5.93	6.08	5.76	5.93	194,861	-1.50%
10/26/2009	6.06	6.37	5.98	6.02	320,496	-1.63%
10/23/2009	6.60	6.60	6.10	6.12	262,015	-7.27%
10/22/2009	6.30	6.63	5.96	6.60	370,942	+5.26%
10/21/2009	6.42	6.51	6.23	6.27	232,644	-2.18%
10/20/2009	6.47	6.48	6.21	6.41	301,521	-1.23%
10/19/2009	6.59	6.78	6.47	6.49	267,285	-0.46%
10/16/2009	6.75	6.75	6.30	6.52	523,686	-3.55%
10/15/2009	6.40	6.77	6.38	6.76	438,286	+6.12%
10/14/2009	6.10	6.37	6.04	6.37	378,886	+5.99%
10/13/2009	6.03	6.09	5.92	6.01	175,559	-0.33%
10/12/2009	6.00	6.07	5.90	6.03	337,510	-0.17%
10/09/2009	6.00	6.10	6.00	6.04	252,452	+1.51%
10/08/2009	5.72	5.96	5.65	5.95	233,699	+4.75%
10/07/2009	5.68	5.76	5.58	5.68	275,065	0.00%
10/06/2009	5.40	5.68	5.39	5.68	256,552	+6.77%
10/05/2009	5.13	5.37	5.07	5.32	315,268	+2.90%
10/02/2009	5.12	5.27	4.92	5.17	281,351	-0.58%
10/01/2009	5.54	5.60	5.17	5.20	246,255	-5.97%
09/30/2009	5.66	5.69	5.26	5.53	422,851	-1.60%
09/29/2009	5.10	5.71	5.07	5.62	498,866	+8.91%
09/28/2009	5.40	5.45	5.11	5.16	465,659	-3.19%
09/25/2009	5.53	5.74	5.26	5.33	399,722	-3.27%
09/24/2009	5.76	5.76	5.38	5.51	262,081	-4.34%
09/23/2009	5.94	6.04	5.71	5.76	387,236	-3.68%
09/22/2009	5.65	6.18	5.60	5.98	562,627	+6.98%
09/21/2009	5.34	5.60	5.18	5.59	472,610	+4.10%
09/18/2009	5.04	5.41	5.04	5.37	591,881	+5.29%
09/17/2009	4.86	5.14	4.75	5.10	1,302,206	+4.72%
09/16/2009	5.14	5.15	4.73	4.87	1,694,876	+7.27%
09/15/2009	4.43	4.54	4.35	4.54	866,889	+1.79%
09/14/2009	4.50	4.50	4.21	4.46	368,584	-0.89%
09/11/2009	4.65	4.65	4.40	4.50	414,414	-2.39%
09/10/2009	4.52	4.67	4.47	4.61	527,812	-0.22%
09/09/2009	4.15	4.62	4.15	4.62	364,219	+10.00%
09/08/2009	4.37	4.37	4.10	4.20	146,390	-2.55%
09/04/2009	4.37	4.40	4.22	4.31	116,461	-2.49%
09/03/2009	3.92	4.42	3.90	4.42	322,938	+13.33%
09/02/2009	4.10	4.18	3.76	3.90	848,681	-6.25%
09/01/2009	4.49	4.60	4.15	4.16	544,829	-9.17%
08/31/2009	4.74	4.74	4.45	4.58	298,047	-3.38%
08/28/2009	4.56	4.78	4.47	4.74	210,528	+6.04%
08/27/2009	4.74	4.80	4.47	4.47	143,365	-5.50%
08/26/2009	4.79	4.80	4.64	4.73	296,378	-1.66%
08/25/2009	4.88	4.97	4.69	4.81	201,790	-1.23%
08/24/2009	4.90	5.03	4.72	4.87	322,473	-0.61%
08/21/2009	4.83	4.98	4.78	4.90	235,720	+2.73%
08/20/2009	4.71	4.81	4.67	4.77	321,922	+1.06%
08/19/2009	4.60	4.74	4.46	4.72	179,763	+2.61%
08/18/2009	4.82	4.84	4.50	4.60	295,514	-4.76%
08/17/2009	4.82	4.91	4.60	4.83	225,869	-3.40%
08/14/2009	5.22	5.22	4.80	5.00	224,109	-3.47%
08/13/2009	5.16	5.26	5.04	5.18	81,394	+1.17%
08/12/2009	5.11	5.23	5.00	5.12	247,763	+0.20%
08/11/2009	5.14	5.19	5.01	5.11	212,773	-0.20%
08/10/2009	5.20	5.32	5.05	5.12	499,345	+1.59%
08/07/2009	5.32	5.45	5.03	5.04	193,121	-4.55%
08/06/2009	5.59	5.71	5.28	5.28	164,981	-6.55%
08/05/2009	5.76	5.77	5.45	5.65	139,747	-0.88%
08/04/2009	5.85	5.85	5.55	5.70	245,322	-3.06%
08/03/2009	5.72	5.96	5.58	5.88	190,976	+4.63%
07/31/2009	5.49	5.69	5.47	5.62	346,330	+3.50%
07/30/2009	5.73	5.83	5.29	5.43	253,648	-2.34%
07/29/2009	5.48	5.95	5.30	5.56	182,303	+2.58%
07/28/2009	5.59	5.64	5.38	5.42	146,698	-3.56%
07/27/2009	5.82	5.84	5.55	5.62	159,374	-3.10%
07/24/2009	5.90	5.93	5.75	5.80	112,563	-1.36%
07/23/2009	5.74	6.02	5.61	5.88	178,513	+4.81%
07/22/2009	5.70	5.84	5.52	5.61	245,950	-3.44%
07/21/2009	6.00	6.02	5.51	5.81	220,831	-3.49%
07/20/2009	5.91	6.02	5.80	6.02	119,037	+3.97%
07/17/2009	5.93	6.02	5.65	5.79	132,610	-3.50%
07/16/2009	5.95	6.00	5.64	6.00	355,477	+1.69%
07/15/2009	5.62	6.05	5.48	5.90	338,064	+8.46%
07/14/2009	5.36	5.57	5.35	5.44	264,509	+1.12%
07/13/2009	5.20	5.44	4.93	5.38	275,364	+4.47%
07/10/2009	5.17	5.34	4.94	5.15	204,066	-2.28%
07/09/2009	5.10	5.35	5.05	5.27	209,960	+4.15%
07/08/2009	5.13	5.19	4.97	5.06	201,066	-0.78%
07/07/2009	5.18	5.38	5.09	5.10	240,563	-1.54%
07/06/2009	5.71	5.71	5.01	5.18	314,380	-9.28%
07/02/2009	5.70	5.96	5.56	5.71	306,236	-3.06%