Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.34 7.34 7.25 7.25 1,800 - -0.68% 4 Stars: Appealing
02/08/2010 7.30 7.35 7.30 7.30 5,139 - 0.00% 4 Stars: Appealing
02/05/2010 7.30 7.30 7.30 7.30 2,038 - -0.68% 4 Stars: Appealing
02/04/2010 7.40 7.40 7.35 7.35 890 - -2.65% 4 Stars: Appealing
02/03/2010 7.50 7.55 7.50 7.55 3,953 + +0.67% 4 Stars: Appealing
02/02/2010 7.50 7.51 7.50 7.50 2,272 - -0.66% 4 Stars: Appealing
02/01/2010 7.55 7.55 7.55 7.55 3,730 - 0.00% 4 Stars: Appealing
01/29/2010 7.79 7.80 7.55 7.55 11,400 - -3.21% 4 Stars: Appealing
01/28/2010 7.86 8.00 7.80 7.80 9,400 + +2.63% 4 Stars: Appealing
01/27/2010 7.70 7.70 7.60 7.60 740 - -2.56% 4 Stars: Appealing
01/26/2010 7.87 7.87 7.80 7.80 1,772 + +2.63% 4 Stars: Appealing
01/25/2010 7.78 7.78 7.60 7.60 228 - -0.65% 4 Stars: Appealing
01/22/2010 7.82 7.82 7.61 7.65 2,717 - -2.73% 4 Stars: Appealing
01/21/2010 7.88 7.88 7.86 7.86 850 + +0.45% 4 Stars: Appealing
01/20/2010 7.90 7.90 7.83 7.83 2,100 - -0.89% 4 Stars: Appealing
01/19/2010 7.67 7.90 7.67 7.90 200 + +3.95% 4 Stars: Appealing
01/15/2010 7.67 7.67 7.60 7.60 300 - -4.88% 4 Stars: Appealing
01/14/2010 7.99 7.99 7.85 7.99 1,300 + +1.14% 4 Stars: Appealing
01/13/2010 7.89 7.90 7.89 7.90 400 + +4.63% 4 Stars: Appealing
01/12/2010 7.55 7.59 7.55 7.55 37,667 - 0.00% 4 Stars: Appealing
01/11/2010 7.63 7.63 7.55 7.55 16,015 - -1.41% 4 Stars: Appealing
01/07/2010 7.70 7.70 7.66 7.66 22,679 - -0.55% 4 Stars: Appealing
01/06/2010 7.66 7.70 7.66 7.70 81,266 + +0.65% 3 Stars: Appealing
01/05/2010 7.78 7.79 7.65 7.65 1,300 - -2.42% 4 Stars: Appealing
01/04/2010 8.01 8.02 7.80 7.84 46,749 - -0.63% 4 Stars: Appealing
12/31/2009 7.89 7.90 7.75 7.89 6,950 - -1.62% 4 Stars: Appealing
12/30/2009 7.80 8.02 7.80 8.02 558 + +3.62% 4 Stars: Appealing
12/29/2009 7.81 8.01 7.74 7.74 1,760 - -3.25% 4 Stars: Appealing
12/28/2009 8.00 8.00 8.00 8.00 4,920 - 0.00% 4 Stars: Appealing
12/24/2009 7.87 8.00 7.87 8.00 1,100 + +1.33% 4 Stars: Appealing
12/23/2009 7.80 7.90 7.80 7.90 920 + +1.22% 4 Stars: Appealing
12/22/2009 8.00 8.00 7.80 7.80 1,690 - -0.76% 4 Stars: Appealing
12/21/2009 8.02 8.02 7.85 7.86 632 + +0.77% 4 Stars: Appealing
12/18/2009 8.00 8.08 7.80 7.80 5,662 - -2.50% 4 Stars: Appealing
12/17/2009 8.06 8.06 7.99 8.00 2,500 - -0.93% 4 Stars: Appealing
12/16/2009 7.87 8.27 7.50 8.08 17,498 - -2.83% 4 Stars: Appealing
12/15/2009 8.06 8.47 8.05 8.31 1,406 - -2.12% 4 Stars: Appealing
12/14/2009 8.70 8.75 8.49 8.49 300 - -2.41% 3 Stars: Appealing
12/11/2009 8.14 8.70 8.14 8.70 200 + +7.94% 4 Stars: Appealing
12/04/2009 8.06 8.06 8.06 8.06 180 - -2.89% 3 Stars: Appealing
12/02/2009 8.30 8.30 8.25 8.30 2,600 + +0.85% 3 Stars: Appealing
12/01/2009 8.08 8.29 8.05 8.23 5,653 + +3.00% 3 Stars: Appealing
11/30/2009 7.91 8.06 7.91 7.99 2,901 - -4.82% 3 Stars: Appealing
11/25/2009 8.30 8.40 7.93 8.40 2,378 - -1.24% 3 Stars: Appealing
11/24/2009 8.40 8.50 8.40 8.50 2,000 + +1.25% 3 Stars: Appealing
11/23/2009 8.30 8.43 8.30 8.40 16,133 + +1.14% 3 Stars: Appealing
11/20/2009 8.30 8.30 8.30 8.30 3,600 + +1.22% 3 Stars: Appealing
11/19/2009 8.25 8.25 8.20 8.20 1,650 - -0.61% 3 Stars: Appealing
11/18/2009 8.23 8.30 8.20 8.25 9,280 + +0.92% 3 Stars: Appealing
11/16/2009 8.18 8.18 8.18 8.18 166 - -2.68% 3 Stars: Appealing
11/13/2009 8.40 8.40 8.40 8.40 490 - -3.78% 3 Stars: Appealing
11/12/2009 8.67 8.73 8.40 8.73 380 + +8.85% 3 Stars: Appealing
11/10/2009 8.02 8.02 8.02 8.02 333 - -5.76% 3 Stars: Appealing
11/09/2009 8.51 8.51 8.51 8.51 100 - -2.30% 3 Stars: Appealing
11/05/2009 8.71 8.71 8.71 8.71 200 + +1.40% 3 Stars: Appealing
11/04/2009 8.50 8.60 8.49 8.59 1,100 + +2.51% 3 Stars: Appealing
11/03/2009 7.92 8.38 7.88 8.38 1,100 + +0.84% 3 Stars: Appealing
11/02/2009 8.45 8.45 8.31 8.31 5,534 - -1.07% 4 Stars: Appealing
10/30/2009 8.43 8.43 8.35 8.40 1,700 - -0.73% 4 Stars: Appealing
10/27/2009 8.50 8.50 8.46 8.46 541 - -0.45% 4 Stars: Appealing
10/26/2009 8.49 8.50 8.49 8.50 766 - 0.00% 4 Stars: Appealing
10/23/2009 8.73 8.74 8.50 8.50 2,049 - 0.00% 4 Stars: Appealing
10/22/2009 8.50 8.50 8.50 8.50 200 + +1.43% 4 Stars: Appealing
10/20/2009 8.38 8.38 8.38 8.38 166 - -2.84% 4 Stars: Appealing
10/15/2009 8.25 8.62 8.25 8.62 600 + +1.47% 4 Stars: Appealing
10/14/2009 8.50 8.50 8.50 8.50 300 + +3.16% 3 Stars: Appealing
10/09/2009 8.24 8.24 8.24 8.24 100 + +1.10% 4 Stars: Appealing
10/08/2009 8.52 8.52 8.07 8.15 4,625 - -6.11% 3 Stars: Appealing
10/02/2009 8.49 8.68 8.49 8.68 300 + +2.60% 4 Stars: Appealing
10/01/2009 8.33 8.94 8.02 8.46 4,482 - -5.79% 4 Stars: Appealing
09/30/2009 8.58 8.98 8.55 8.98 2,854 + +5.03% 3 Stars: Appealing
09/29/2009 8.70 8.70 8.49 8.55 962 - -9.04% 4 Stars: Appealing
09/28/2009 8.50 9.40 8.40 9.40 1,500 + +17.35% 4 Stars: Appealing
09/25/2009 8.35 8.35 7.85 8.01 15,005 - -4.07% 4 Stars: Appealing
09/24/2009 8.23 8.68 8.10 8.35 9,706 + +0.24% 4 Stars: Appealing
09/22/2009 8.71 8.71 8.33 8.33 1,800 + +2.84% 4 Stars: Appealing
09/21/2009 8.19 8.19 8.10 8.10 2,884 + +1.25% 4 Stars: Appealing
09/18/2009 8.20 8.37 8.00 8.00 1,977 - -3.26% 4 Stars: Appealing
09/17/2009 8.20 8.49 8.05 8.27 7,016 + +3.25% 4 Stars: Appealing
09/16/2009 8.24 8.49 8.01 8.01 7,373 - -4.30% 3 Stars: Appealing
09/15/2009 8.40 8.40 8.24 8.37 3,295 - -0.59% 3 Stars: Appealing
09/14/2009 8.40 8.42 8.40 8.42 700 + +0.24% 3 Stars: Appealing
09/11/2009 8.90 8.99 8.20 8.40 4,103 - -4.55% 3 Stars: Appealing
09/10/2009 8.01 8.80 8.01 8.80 2,704 + +3.53% 3 Stars: Appealing
09/09/2009 8.98 9.34 8.50 8.50 11,136 - -4.17% 3 Stars: Appealing
09/08/2009 8.39 8.93 8.39 8.87 6,703 + +8.97% 3 Stars: Appealing
09/04/2009 8.15 8.15 8.03 8.14 5,844 + +0.37% 3 Stars: Appealing
09/03/2009 8.21 8.21 8.00 8.11 3,650 - -1.70% 3 Stars: Appealing
09/02/2009 8.00 8.86 8.00 8.25 18,340 + +0.49% 3 Stars: Appealing
09/01/2009 8.00 8.29 7.88 8.21 6,542 + +6.49% 3 Stars: Appealing
08/31/2009 7.90 8.00 7.65 7.71 10,176 - -3.02% 3 Stars: Appealing
08/28/2009 8.06 8.12 7.80 7.95 6,394 - -0.13% 3 Stars: Appealing
08/27/2009 7.70 8.00 7.70 7.96 1,710 + +4.46% 3 Stars: Appealing
08/26/2009 7.49 7.78 7.45 7.62 4,400 + +1.46% 3 Stars: Appealing
08/25/2009 7.57 7.64 7.51 7.51 391 + +0.13% 3 Stars: Appealing
08/24/2009 8.48 8.48 7.50 7.50 1,534 - -0.92% 3 Stars: Appealing
08/21/2009 7.99 7.99 7.57 7.57 1,474 - -4.06% 3 Stars: Appealing
08/20/2009 8.40 8.63 7.31 7.89 21,089 - -3.78% 3 Stars: Appealing
08/19/2009 7.49 8.80 7.49 8.20 36,149 + +7.89% 3 Stars: Appealing
08/18/2009 7.83 7.90 7.56 7.60 7,499 + +1.33% 3 Stars: Appealing