Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 67.90 70.10 67.50 69.41 2,777,405 + +4.96% 4 Stars: Appealing
02/08/2010 68.32 69.43 66.04 66.13 2,134,715 - -2.09% 4 Stars: Appealing
02/05/2010 65.29 67.67 63.60 67.54 3,819,779 + +4.63% 4 Stars: Appealing
02/04/2010 67.20 67.38 64.37 64.55 4,042,385 - -5.96% 4 Stars: Appealing
02/03/2010 69.83 71.69 68.06 68.64 2,910,275 - -2.44% 4 Stars: Appealing
02/02/2010 68.48 70.67 66.10 70.36 2,808,657 + +3.47% 4 Stars: Appealing
02/01/2010 65.63 68.55 65.50 68.00 2,452,781 + +4.74% 4 Stars: Appealing
01/29/2010 69.91 70.57 64.12 64.92 3,390,154 - -5.90% 3 Stars: Appealing
01/28/2010 71.21 72.17 67.31 68.99 2,424,316 - -0.19% 4 Stars: Appealing
01/27/2010 67.67 69.73 65.72 69.12 2,678,414 + +1.78% 3 Stars: Appealing
01/26/2010 68.02 71.90 66.91 67.91 2,979,374 - -0.64% 4 Stars: Appealing
01/25/2010 66.99 69.51 66.99 68.35 2,466,898 + +3.45% 4 Stars: Appealing
01/22/2010 67.72 69.80 65.79 66.07 3,733,433 - -2.44% 3 Stars: Appealing
01/21/2010 72.84 73.04 67.54 67.72 3,889,963 - -8.20% 3 Stars: Appealing
01/20/2010 75.26 75.26 73.09 73.77 1,808,673 - -3.73% 3 Stars: Appealing
01/19/2010 74.30 76.99 73.73 76.63 1,719,979 + +2.73% 4 Stars: Appealing
01/15/2010 75.04 75.46 73.46 74.59 2,149,785 - -1.32% 4 Stars: Appealing
01/14/2010 76.50 77.81 75.00 75.59 2,094,377 - -1.16% 4 Stars: Appealing
01/13/2010 76.31 77.42 74.10 76.48 1,880,917 + +0.68% 4 Stars: Appealing
01/12/2010 76.94 78.37 75.48 75.96 1,923,832 - -2.90% 4 Stars: Appealing
01/11/2010 82.40 83.34 78.05 78.23 2,236,292 - -3.62% 3 Stars: Appealing
01/08/2010 78.63 81.37 78.11 81.17 1,345,297 + +2.63% 4 Stars: Appealing
01/07/2010 80.60 80.67 77.66 79.09 1,996,699 - -2.13% 3 Stars: Appealing
01/06/2010 81.51 82.36 79.63 80.81 2,554,998 - -1.32% 3 Stars: Appealing
01/05/2010 80.36 82.70 79.91 81.89 2,518,727 + +2.16% 3 Stars: Appealing
01/04/2010 76.20 80.19 76.10 80.16 2,354,253 + +6.44% 3 Stars: Appealing
12/31/2009 77.11 77.45 75.12 75.31 1,290,215 - -2.66% 4 Stars: Appealing
12/30/2009 76.62 77.57 75.83 77.37 1,245,116 + +0.51% 4 Stars: Appealing
12/29/2009 78.74 79.47 76.75 76.98 837,573 - -1.91% 4 Stars: Appealing
12/28/2009 79.33 80.07 78.01 78.48 1,384,833 - -0.83% 4 Stars: Appealing
12/24/2009 79.59 80.08 78.76 79.14 292,279 + +0.47% 4 Stars: Appealing
12/23/2009 78.55 79.85 78.05 78.77 1,137,827 + +1.31% 4 Stars: Appealing
12/22/2009 75.69 78.14 75.68 77.75 1,399,669 + +2.93% 4 Stars: Appealing
12/21/2009 76.29 77.50 75.19 75.54 1,181,615 + +0.24% 4 Stars: Appealing
12/18/2009 73.96 75.64 73.50 75.36 2,006,506 + +2.50% 4 Stars: Appealing
12/17/2009 74.99 74.99 72.79 73.52 1,564,007 - -2.65% 4 Stars: Appealing
12/16/2009 75.20 77.09 74.86 75.52 1,921,056 + +0.99% 4 Stars: Appealing
12/15/2009 73.24 75.00 72.99 74.78 1,451,376 + +1.77% 4 Stars: Appealing
12/14/2009 72.47 73.48 71.22 73.48 1,562,770 + +2.35% 4 Stars: Appealing
12/11/2009 70.91 71.81 70.43 71.79 1,587,166 + +1.84% 4 Stars: Appealing
12/10/2009 69.33 70.57 69.29 70.49 1,393,245 + +2.32% 4 Stars: Appealing
12/09/2009 66.84 68.91 66.33 68.89 1,885,672 + +3.83% 4 Stars: Appealing
12/08/2009 67.49 68.78 66.05 66.35 2,224,048 - -3.18% 4 Stars: Appealing
12/07/2009 68.70 70.45 67.77 68.53 1,451,544 - -1.20% 4 Stars: Appealing
12/04/2009 72.24 72.98 68.33 69.36 2,115,773 - -2.28% 4 Stars: Appealing
12/03/2009 70.67 71.80 69.29 70.98 1,910,989 + +0.71% 4 Stars: Appealing
12/02/2009 70.19 71.91 69.89 70.48 1,362,724 + +1.00% 4 Stars: Appealing
12/01/2009 69.77 70.70 69.44 69.78 1,625,233 + +1.72% 4 Stars: Appealing
11/30/2009 69.33 70.66 68.02 68.60 2,051,615 - -0.75% 4 Stars: Appealing
11/27/2009 66.86 69.51 66.00 69.12 1,091,692 - -1.29% 4 Stars: Appealing
11/25/2009 68.75 70.22 68.11 70.02 1,279,492 + +2.10% 4 Stars: Appealing
11/24/2009 68.69 69.07 66.40 68.58 2,950,816 - -0.16% 4 Stars: Appealing
11/23/2009 71.66 72.46 68.39 68.69 1,911,995 - -1.63% 4 Stars: Appealing
11/20/2009 68.58 69.96 67.69 69.83 1,128,733 + +0.26% 4 Stars: Appealing
11/19/2009 70.49 70.69 68.77 69.65 1,816,553 - -2.72% 4 Stars: Appealing
11/18/2009 71.98 72.70 70.64 71.60 1,849,305 - -0.57% 4 Stars: Appealing
11/17/2009 69.41 72.44 69.21 72.01 1,918,974 + +2.45% 4 Stars: Appealing
11/16/2009 69.46 71.36 69.02 70.29 1,872,993 + +2.97% 4 Stars: Appealing
11/13/2009 67.33 68.83 67.14 68.26 1,571,322 + +1.65% 4 Stars: Appealing
11/12/2009 69.14 69.27 66.75 67.15 2,162,249 - -3.46% 4 Stars: Appealing
11/11/2009 69.23 70.60 67.84 69.56 2,861,887 + +3.13% 4 Stars: Appealing
11/10/2009 66.99 67.88 65.95 67.45 1,232,513 + +0.60% 4 Stars: Appealing
11/09/2009 66.68 68.39 66.06 67.05 1,891,674 + +3.00% 4 Stars: Appealing
11/06/2009 64.06 67.18 63.86 65.10 1,716,947 - -0.34% 4 Stars: Appealing
11/05/2009 63.53 65.35 62.69 65.32 2,202,439 + +4.85% 4 Stars: Appealing
11/04/2009 62.77 64.07 62.16 62.30 2,358,719 + +1.20% 4 Stars: Appealing
11/03/2009 58.04 62.50 57.81 61.56 2,561,974 + +3.90% 4 Stars: Appealing
11/02/2009 59.20 60.91 57.16 59.25 2,578,503 + +1.28% 4 Stars: Appealing
10/30/2009 61.47 61.70 57.75 58.50 2,564,398 - -4.96% 4 Stars: Appealing
10/29/2009 59.69 62.62 59.34 61.55 2,551,438 + +6.07% 4 Stars: Appealing
10/28/2009 59.60 60.55 57.71 58.03 2,537,432 - -4.49% 4 Stars: Appealing
10/27/2009 62.11 62.83 60.37 60.76 2,069,866 - -1.65% 4 Stars: Appealing
10/26/2009 62.13 64.68 61.15 61.78 1,900,194 - -1.40% 4 Stars: Appealing
10/23/2009 64.76 65.75 61.91 62.66 2,132,263 - -2.02% 4 Stars: Appealing
10/22/2009 63.93 64.25 61.10 63.95 2,611,042 - -0.74% 4 Stars: Appealing
10/21/2009 65.96 67.02 64.11 64.43 3,862,798 - -2.19% 4 Stars: Appealing
10/20/2009 67.01 67.86 64.29 65.87 3,316,042 - -0.08% 4 Stars: Appealing
10/19/2009 64.76 66.50 63.99 65.92 2,295,640 + +2.87% 4 Stars: Appealing
10/16/2009 63.21 64.85 62.99 64.08 2,254,369 - -0.45% 4 Stars: Appealing
10/15/2009 61.81 64.40 61.16 64.37 2,402,614 + +3.42% 4 Stars: Appealing
10/14/2009 61.55 62.53 60.64 62.24 2,958,890 + +4.41% 4 Stars: Appealing
10/13/2009 60.51 60.55 58.25 59.61 2,788,836 - -1.62% 4 Stars: Appealing
10/12/2009 60.60 62.80 60.06 60.59 1,776,923 + +1.42% 4 Stars: Appealing
10/09/2009 59.06 60.36 57.81 59.74 2,162,557 - -1.53% 4 Stars: Appealing
10/08/2009 57.11 60.83 56.39 60.67 4,475,776 + +8.44% 4 Stars: Appealing
10/07/2009 56.53 58.42 55.00 55.95 4,023,652 - -1.62% 4 Stars: Appealing
10/06/2009 58.89 59.83 56.25 56.87 3,444,448 - -0.23% 4 Stars: Appealing
10/05/2009 55.18 57.60 55.18 57.00 3,177,534 + +4.28% 4 Stars: Appealing
10/02/2009 54.98 56.04 53.10 54.66 3,556,144 - -1.78% 4 Stars: Appealing
10/01/2009 60.60 60.60 55.65 55.65 3,249,511 - -7.34% 4 Stars: Appealing
09/30/2009 60.75 61.42 58.69 60.06 2,469,042 + +0.49% 4 Stars: Appealing
09/29/2009 60.11 61.68 59.50 59.77 1,813,280 - -0.53% 4 Stars: Appealing
09/28/2009 57.39 60.56 56.45 60.09 2,597,865 + +5.90% 4 Stars: Appealing
09/25/2009 58.27 59.00 56.36 56.74 2,229,290 - -3.99% 4 Stars: Appealing
09/24/2009 62.27 62.28 58.11 59.10 2,756,259 - -4.46% 4 Stars: Appealing
09/23/2009 65.22 65.35 61.54 61.86 4,272,208 - -7.96% 4 Stars: Appealing
09/22/2009 64.17 67.79 64.00 67.21 3,039,172 + +7.01% 4 Stars: Appealing
09/21/2009 60.20 63.15 59.18 62.81 1,741,417 + +1.00% 4 Stars: Appealing
09/18/2009 63.62 63.71 61.67 62.19 1,555,411 - -1.29% 3 Stars: Appealing
09/17/2009 65.42 66.60 62.57 63.00 2,716,065 - -4.11% 4 Stars: Appealing