Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.95 7.14 6.90 7.05 20,999 + +1.00% 2 Stars: Appealing
11/19/2009 6.92 7.05 6.75 6.98 30,844 + +1.16% 2 Stars: Appealing
11/18/2009 7.16 7.35 6.90 6.90 49,296 - -5.99% 2 Stars: Appealing
11/17/2009 7.24 7.64 7.20 7.34 10,542 + +1.24% 2 Stars: Appealing
11/16/2009 7.01 7.35 6.98 7.25 37,920 + +2.84% 2 Stars: Appealing
11/13/2009 6.85 7.09 6.74 7.05 36,651 + +3.22% 2 Stars: Appealing
11/12/2009 6.74 6.94 6.74 6.83 28,186 + +0.44% 2 Stars: Appealing
11/11/2009 6.83 6.94 6.70 6.80 31,782 - -1.02% 2 Stars: Appealing
11/10/2009 6.93 7.08 6.85 6.87 12,407 - -2.28% 2 Stars: Appealing
11/09/2009 7.07 7.07 6.81 7.03 24,257 + +3.23% 2 Stars: Appealing
11/06/2009 6.79 7.03 6.76 6.81 13,666 - -1.16% 2 Stars: Appealing
11/05/2009 6.55 6.90 6.55 6.89 25,610 + +5.67% 2 Stars: Appealing
11/04/2009 6.63 6.70 6.41 6.52 40,036 - -3.26% 2 Stars: Appealing
11/03/2009 6.37 6.74 6.37 6.74 28,605 + +3.85% 2 Stars: Appealing
11/02/2009 6.40 6.61 6.28 6.49 26,410 - -1.52% 2 Stars: Appealing
10/30/2009 6.70 6.84 6.50 6.59 51,431 - -2.95% 2 Stars: Appealing
10/29/2009 6.62 7.00 6.55 6.79 32,577 + +2.72% 3 Stars: Appealing
10/28/2009 7.01 7.01 6.55 6.61 41,781 - -7.81% 3 Stars: Appealing
10/27/2009 7.19 7.39 7.11 7.17 25,181 - -0.28% 3 Stars: Appealing
10/26/2009 7.40 7.53 6.77 7.19 44,882 - -4.64% 2 Stars: Appealing
10/23/2009 7.88 8.08 7.45 7.54 22,191 - -4.19% 2 Stars: Appealing
10/22/2009 7.77 8.26 7.73 7.87 13,726 + +0.77% 2 Stars: Appealing
10/21/2009 7.65 8.32 7.65 7.81 42,141 - -2.13% 2 Stars: Appealing
10/20/2009 7.87 8.06 7.76 7.98 22,917 + +1.53% 2 Stars: Appealing
10/19/2009 7.95 8.26 7.61 7.86 38,253 - -2.60% 2 Stars: Appealing
10/16/2009 8.17 8.35 7.99 8.07 18,122 - -2.18% 2 Stars: Appealing
10/15/2009 8.04 8.44 8.02 8.25 25,119 + +1.60% 2 Stars: Appealing
10/14/2009 8.20 8.39 8.10 8.12 31,527 - -3.33% 2 Stars: Appealing
10/13/2009 8.35 8.53 8.35 8.40 12,183 + +1.20% 2 Stars: Appealing
10/12/2009 8.60 8.60 8.23 8.30 21,829 - -4.49% 2 Stars: Appealing
10/09/2009 8.54 8.79 8.54 8.69 20,987 + +1.28% 2 Stars: Appealing
10/08/2009 8.40 8.89 8.37 8.58 19,678 + +3.12% 2 Stars: Appealing
10/07/2009 8.42 8.64 8.30 8.32 27,154 - -4.81% 2 Stars: Appealing
10/06/2009 8.50 8.80 8.34 8.74 18,986 + +4.92% 2 Stars: Appealing
10/05/2009 7.82 8.38 7.70 8.33 30,970 + +5.71% 2 Stars: Appealing
10/02/2009 7.84 8.05 7.51 7.88 16,665 + +0.38% 2 Stars: Appealing
10/01/2009 8.10 8.15 7.85 7.85 26,274 - -3.44% 2 Stars: Appealing
09/30/2009 8.20 8.40 8.07 8.13 36,034 - -5.90% 2 Stars: Appealing
09/29/2009 8.87 8.87 8.15 8.64 17,632 - -2.59% 2 Stars: Appealing
09/28/2009 8.40 8.91 8.20 8.87 24,196 + +5.72% 2 Stars: Appealing
09/25/2009 8.32 8.40 8.15 8.39 60,344 + +0.60% 2 Stars: Appealing
09/24/2009 8.61 8.74 8.22 8.34 29,146 - -3.02% 2 Stars: Appealing
09/23/2009 8.95 9.00 8.60 8.60 30,722 - -4.87% 2 Stars: Appealing
09/22/2009 9.00 9.15 8.88 9.04 32,070 + +1.57% 2 Stars: Appealing
09/21/2009 8.65 8.92 8.47 8.90 46,616 + +1.14% 2 Stars: Appealing
09/18/2009 8.54 8.90 8.50 8.80 83,502 + +0.46% 2 Stars: Appealing
09/17/2009 8.30 8.78 8.24 8.76 42,246 + +6.31% 2 Stars: Appealing
09/16/2009 8.29 8.33 7.94 8.24 43,871 + +0.37% 2 Stars: Appealing
09/15/2009 8.17 8.39 8.03 8.21 39,107 + +0.98% 2 Stars: Appealing
09/14/2009 8.08 8.27 8.03 8.13 44,513 - -2.40% 2 Stars: Appealing
09/11/2009 8.51 8.51 8.20 8.33 23,633 - -1.19% 3 Stars: Appealing
09/10/2009 8.27 8.49 8.11 8.43 19,224 + +1.20% 3 Stars: Appealing
09/09/2009 8.15 8.35 8.08 8.33 41,651 - -2.34% 2 Stars: Appealing
09/08/2009 8.48 8.70 8.20 8.53 18,849 + +1.07% 3 Stars: Appealing
09/04/2009 7.90 8.65 7.90 8.44 16,315 + +4.58% 2 Stars: Appealing
09/03/2009 8.33 8.45 7.70 8.07 28,217 - -2.77% 2 Stars: Appealing
09/02/2009 8.34 8.48 8.00 8.30 35,649 - -2.92% 2 Stars: Appealing
09/01/2009 8.65 8.90 8.42 8.55 45,760 + +0.59% 2 Stars: Appealing
08/31/2009 9.35 9.74 8.50 8.50 76,704 - -13.18% 2 Stars: Appealing
08/28/2009 10.12 10.20 9.70 9.79 25,625 - -2.10% 2 Stars: Appealing
08/27/2009 9.91 10.00 9.54 10.00 12,903 - -0.10% 2 Stars: Appealing
08/26/2009 9.96 10.01 9.62 10.01 14,186 + +0.50% 2 Stars: Appealing
08/25/2009 9.57 10.03 9.53 9.96 23,973 + +4.62% 2 Stars: Appealing
08/24/2009 9.57 10.25 9.36 9.52 42,740 - -0.42% 2 Stars: Appealing
08/21/2009 8.90 9.63 8.78 9.56 48,263 + +9.01% 2 Stars: Appealing
08/20/2009 8.40 8.77 8.26 8.77 24,870 + +3.42% 2 Stars: Appealing
08/19/2009 8.05 8.50 7.98 8.48 18,994 + +2.79% 2 Stars: Appealing
08/18/2009 7.88 8.35 7.88 8.25 18,110 + +5.91% 2 Stars: Appealing
08/17/2009 7.47 7.90 7.30 7.79 11,159 + +1.04% 2 Stars: Appealing
08/14/2009 8.22 8.25 7.55 7.71 19,168 - -6.55% 2 Stars: Appealing
08/13/2009 8.29 8.35 8.06 8.25 10,547 + +0.61% 2 Stars: Appealing
08/12/2009 7.57 8.35 7.40 8.20 30,845 + +8.61% 2 Stars: Appealing
08/11/2009 7.55 7.66 7.16 7.55 18,185 - -4.90% 2 Stars: Appealing
08/10/2009 7.85 7.94 7.68 7.94 7,500 - -0.14% 2 Stars: Appealing
08/07/2009 7.60 8.19 7.59 7.95 17,176 + +5.30% 2 Stars: Appealing
08/06/2009 7.62 7.65 7.50 7.55 11,805 - -0.26% 2 Stars: Appealing
08/05/2009 7.81 7.95 7.45 7.57 14,981 - -3.20% 2 Stars: Appealing
08/04/2009 7.64 7.90 7.64 7.82 9,224 + +1.43% 2 Stars: Appealing
08/03/2009 7.98 8.19 7.61 7.71 17,435 - -2.28% 2 Stars: Appealing
07/31/2009 7.70 8.10 7.70 7.89 20,216 + +1.94% 2 Stars: Appealing
07/30/2009 7.15 7.74 7.15 7.74 18,588 + +10.57% 2 Stars: Appealing
07/29/2009 7.11 7.27 6.77 7.00 20,063 - -2.23% 2 Stars: Appealing
07/28/2009 7.13 7.35 7.13 7.16 13,449 - -2.98% 2 Stars: Appealing
07/27/2009 7.55 7.55 7.13 7.38 10,279 - -1.60% 2 Stars: Appealing
07/24/2009 7.68 7.70 7.35 7.50 20,737 - -3.35% 2 Stars: Appealing
07/23/2009 6.87 7.83 6.87 7.76 36,704 + +12.30% 2 Stars: Appealing
07/22/2009 6.66 6.95 6.66 6.91 22,504 + +2.52% 2 Stars: Appealing
07/21/2009 7.27 7.30 6.66 6.74 32,500 - -5.87% 2 Stars: Appealing
07/20/2009 7.46 7.71 7.09 7.16 33,136 - -2.98% 2 Stars: Appealing
07/17/2009 7.62 7.70 7.20 7.38 20,681 - -2.89% 2 Stars: Appealing
07/16/2009 7.85 8.09 7.50 7.60 29,322 - -3.80% 2 Stars: Appealing
07/15/2009 7.30 7.90 7.08 7.90 34,234 + +10.64% 2 Stars: Appealing
07/14/2009 6.78 7.19 6.78 7.14 13,721 + +4.85% 2 Stars: Appealing
07/13/2009 6.62 6.81 6.33 6.81 33,107 + +3.34% 2 Stars: Appealing
07/10/2009 6.46 6.60 6.35 6.59 11,382 + +0.46% 2 Stars: Appealing
07/09/2009 6.88 6.98 6.54 6.56 18,403 - -3.53% 2 Stars: Appealing
07/08/2009 7.23 7.23 6.46 6.80 20,496 - -4.90% 2 Stars: Appealing
07/07/2009 7.81 7.81 7.15 7.15 13,866 - -5.92% 2 Stars: Appealing
07/06/2009 7.80 7.80 7.44 7.60 14,581 - -3.18% 2 Stars: Appealing
07/02/2009 7.92 8.07 7.56 7.85 21,313 - -3.92% 2 Stars: Appealing