Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.28 10.50 10.25 10.38 19,299 + +2.77% 2 Stars: Appealing
02/08/2010 10.35 10.44 10.02 10.10 25,852 - -2.88% 2 Stars: Appealing
02/05/2010 10.05 10.53 10.03 10.40 47,025 + +3.90% 2 Stars: Appealing
02/04/2010 10.02 10.20 9.99 10.01 63,081 - -2.44% 2 Stars: Appealing
02/03/2010 10.15 10.31 10.11 10.26 32,186 + +0.79% 2 Stars: Appealing
02/02/2010 10.39 10.39 10.18 10.18 31,504 - -2.40% 2 Stars: Appealing
02/01/2010 10.29 10.55 10.28 10.43 22,253 + +1.76% 2 Stars: Appealing
01/29/2010 10.68 10.99 10.06 10.25 57,675 - -3.57% 2 Stars: Appealing
01/28/2010 10.65 10.85 10.45 10.63 45,543 - -2.39% 2 Stars: Appealing
01/27/2010 10.55 10.92 10.45 10.89 41,660 + +2.16% 2 Stars: Appealing
01/26/2010 10.89 11.03 10.62 10.66 37,005 - -2.20% 2 Stars: Appealing
01/25/2010 10.19 11.17 10.19 10.90 35,817 + +5.62% 2 Stars: Appealing
01/22/2010 10.19 11.16 10.15 10.32 51,041 - -0.48% 2 Stars: Appealing
01/21/2010 10.25 10.60 10.20 10.37 43,124 - -0.77% 2 Stars: Appealing
01/20/2010 10.91 10.92 10.35 10.45 55,268 - -4.65% 2 Stars: Appealing
01/19/2010 11.01 11.10 10.93 10.96 47,970 - -0.27% 2 Stars: Appealing
01/15/2010 11.35 11.44 10.93 10.99 64,912 - -3.00% 2 Stars: Appealing
01/14/2010 11.28 11.63 11.26 11.33 29,354 + +0.27% 2 Stars: Appealing
01/13/2010 11.19 11.42 11.07 11.30 58,217 + +3.20% 2 Stars: Appealing
01/12/2010 10.80 11.30 10.80 10.95 28,212 - -0.27% 2 Stars: Appealing
01/11/2010 10.58 11.50 10.58 10.98 58,686 + +4.27% 2 Stars: Appealing
01/08/2010 9.96 10.54 9.96 10.53 34,515 + +5.19% 2 Stars: Appealing
01/07/2010 9.70 10.09 9.65 10.01 75,332 + +0.50% 2 Stars: Appealing
01/06/2010 9.35 10.20 9.32 9.96 46,209 + +6.30% 2 Stars: Appealing
01/05/2010 9.27 9.68 9.21 9.37 33,417 + +0.75% 2 Stars: Appealing
01/04/2010 9.10 9.35 9.06 9.30 16,861 + +4.38% 2 Stars: Appealing
12/31/2009 9.00 9.15 8.91 8.91 33,333 - -2.09% 2 Stars: Appealing
12/30/2009 9.05 9.10 8.80 9.10 36,927 - 0.00% 2 Stars: Appealing
12/29/2009 8.91 9.20 8.90 9.10 35,641 + +2.36% 2 Stars: Appealing
12/28/2009 8.70 9.13 8.48 8.89 24,258 + +2.18% 2 Stars: Appealing
12/24/2009 8.62 8.70 8.59 8.70 22,443 + +0.23% 2 Stars: Appealing
12/23/2009 8.65 8.75 8.50 8.68 37,471 + +0.93% 2 Stars: Appealing
12/22/2009 8.62 8.69 8.50 8.60 37,353 + +1.06% 2 Stars: Appealing
12/21/2009 8.35 8.53 8.26 8.51 35,507 + +2.65% 2 Stars: Appealing
12/18/2009 8.04 8.41 8.04 8.29 74,374 + +0.36% 2 Stars: Appealing
12/17/2009 8.49 8.49 8.25 8.26 17,708 - -4.29% 2 Stars: Appealing
12/16/2009 8.19 9.13 8.19 8.63 42,092 + +4.73% 2 Stars: Appealing
12/15/2009 7.98 8.33 7.90 8.24 34,278 + +2.74% 2 Stars: Appealing
12/14/2009 7.50 8.16 7.47 8.02 22,110 + +7.36% 2 Stars: Appealing
12/11/2009 7.50 7.62 7.31 7.47 12,953 + +1.08% 2 Stars: Appealing
12/10/2009 7.23 7.42 7.15 7.39 53,905 + +3.21% 2 Stars: Appealing
12/09/2009 7.04 7.25 7.01 7.16 14,398 + +1.70% 2 Stars: Appealing
12/08/2009 7.39 7.55 7.00 7.04 32,422 - -5.88% 2 Stars: Appealing
12/07/2009 7.23 7.65 7.23 7.48 41,257 + +3.60% 2 Stars: Appealing
12/04/2009 7.05 7.29 7.05 7.22 29,793 + +4.18% 2 Stars: Appealing
12/03/2009 6.81 7.02 6.72 6.93 42,243 + +2.67% 2 Stars: Appealing
12/02/2009 6.76 6.95 6.70 6.75 27,246 + +0.60% 2 Stars: Appealing
12/01/2009 6.86 6.97 6.70 6.71 17,997 - -0.59% 2 Stars: Appealing
11/30/2009 6.80 6.89 6.57 6.75 32,303 - -0.74% 2 Stars: Appealing
11/27/2009 6.74 6.95 6.51 6.80 18,067 - -4.76% 3 Stars: Appealing
11/25/2009 7.10 7.21 7.10 7.14 20,803 - -0.83% 2 Stars: Appealing
11/24/2009 7.16 7.24 7.07 7.20 9,464 + +0.56% 2 Stars: Appealing
11/23/2009 7.17 7.30 7.10 7.16 19,605 + +1.56% 2 Stars: Appealing
11/20/2009 6.95 7.14 6.90 7.05 20,999 + +1.00% 2 Stars: Appealing
11/19/2009 6.92 7.05 6.75 6.98 30,844 + +1.16% 2 Stars: Appealing
11/18/2009 7.16 7.35 6.90 6.90 49,296 - -5.99% 2 Stars: Appealing
11/17/2009 7.24 7.64 7.20 7.34 10,542 + +1.24% 2 Stars: Appealing
11/16/2009 7.01 7.35 6.98 7.25 37,920 + +2.84% 2 Stars: Appealing
11/13/2009 6.85 7.09 6.74 7.05 36,651 + +3.22% 2 Stars: Appealing
11/12/2009 6.74 6.94 6.74 6.83 28,186 + +0.44% 2 Stars: Appealing
11/11/2009 6.83 6.94 6.70 6.80 31,782 - -1.02% 2 Stars: Appealing
11/10/2009 6.93 7.08 6.85 6.87 12,407 - -2.28% 2 Stars: Appealing
11/09/2009 7.07 7.07 6.81 7.03 24,257 + +3.23% 2 Stars: Appealing
11/06/2009 6.79 7.03 6.76 6.81 13,666 - -1.16% 2 Stars: Appealing
11/05/2009 6.55 6.90 6.55 6.89 25,610 + +5.67% 2 Stars: Appealing
11/04/2009 6.63 6.70 6.41 6.52 40,036 - -3.26% 2 Stars: Appealing
11/03/2009 6.37 6.74 6.37 6.74 28,605 + +3.85% 2 Stars: Appealing
11/02/2009 6.40 6.61 6.28 6.49 26,410 - -1.52% 2 Stars: Appealing
10/30/2009 6.70 6.84 6.50 6.59 51,431 - -2.95% 2 Stars: Appealing
10/29/2009 6.62 7.00 6.55 6.79 32,577 + +2.72% 3 Stars: Appealing
10/28/2009 7.01 7.01 6.55 6.61 41,781 - -7.81% 3 Stars: Appealing
10/27/2009 7.19 7.39 7.11 7.17 25,181 - -0.28% 3 Stars: Appealing
10/26/2009 7.40 7.53 6.77 7.19 44,882 - -4.64% 2 Stars: Appealing
10/23/2009 7.88 8.08 7.45 7.54 22,191 - -4.19% 2 Stars: Appealing
10/22/2009 7.77 8.26 7.73 7.87 13,726 + +0.77% 2 Stars: Appealing
10/21/2009 7.65 8.32 7.65 7.81 42,141 - -2.13% 2 Stars: Appealing
10/20/2009 7.87 8.06 7.76 7.98 22,917 + +1.53% 2 Stars: Appealing
10/19/2009 7.95 8.26 7.61 7.86 38,253 - -2.60% 2 Stars: Appealing
10/16/2009 8.17 8.35 7.99 8.07 18,122 - -2.18% 2 Stars: Appealing
10/15/2009 8.04 8.44 8.02 8.25 25,119 + +1.60% 2 Stars: Appealing
10/14/2009 8.20 8.39 8.10 8.12 31,527 - -3.33% 2 Stars: Appealing
10/13/2009 8.35 8.53 8.35 8.40 12,183 + +1.20% 2 Stars: Appealing
10/12/2009 8.60 8.60 8.23 8.30 21,829 - -4.49% 2 Stars: Appealing
10/09/2009 8.54 8.79 8.54 8.69 20,987 + +1.28% 2 Stars: Appealing
10/08/2009 8.40 8.89 8.37 8.58 19,678 + +3.12% 2 Stars: Appealing
10/07/2009 8.42 8.64 8.30 8.32 27,154 - -4.81% 2 Stars: Appealing
10/06/2009 8.50 8.80 8.34 8.74 18,986 + +4.92% 2 Stars: Appealing
10/05/2009 7.82 8.38 7.70 8.33 30,970 + +5.71% 2 Stars: Appealing
10/02/2009 7.84 8.05 7.51 7.88 16,665 + +0.38% 2 Stars: Appealing
10/01/2009 8.10 8.15 7.85 7.85 26,274 - -3.44% 2 Stars: Appealing
09/30/2009 8.20 8.40 8.07 8.13 36,034 - -5.90% 2 Stars: Appealing
09/29/2009 8.87 8.87 8.15 8.64 17,632 - -2.59% 2 Stars: Appealing
09/28/2009 8.40 8.91 8.20 8.87 24,196 + +5.72% 2 Stars: Appealing
09/25/2009 8.32 8.40 8.15 8.39 60,344 + +0.60% 2 Stars: Appealing
09/24/2009 8.61 8.74 8.22 8.34 29,146 - -3.02% 2 Stars: Appealing
09/23/2009 8.95 9.00 8.60 8.60 30,722 - -4.87% 2 Stars: Appealing
09/22/2009 9.00 9.15 8.88 9.04 32,070 + +1.57% 2 Stars: Appealing
09/21/2009 8.65 8.92 8.47 8.90 46,616 + +1.14% 2 Stars: Appealing
09/18/2009 8.54 8.90 8.50 8.80 83,502 + +0.46% 2 Stars: Appealing
09/17/2009 8.30 8.78 8.24 8.76 42,246 + +6.31% 2 Stars: Appealing