Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 12.52 12.95 12.26 12.76 870,861 + +3.66% 2 Stars: Appealing
02/08/2010 12.37 12.58 12.04 12.31 721,127 - 0.00% 2 Stars: Appealing
02/05/2010 12.27 12.44 11.71 12.31 1,316,078 + +1.07% 2 Stars: Appealing
02/04/2010 12.40 12.52 11.91 12.18 1,619,517 - -2.79% 2 Stars: Appealing
02/03/2010 12.76 12.92 12.45 12.53 1,412,770 - -2.87% 2 Stars: Appealing
02/02/2010 13.03 13.06 12.82 12.90 1,130,773 - -1.15% 2 Stars: Appealing
02/01/2010 13.14 13.29 12.83 13.05 1,294,768 - -0.53% 2 Stars: Appealing
01/29/2010 14.24 14.37 13.08 13.12 2,972,975 - -14.02% 2 Stars: Appealing
01/28/2010 15.62 15.98 15.21 15.26 1,190,812 - -1.74% 2 Stars: Appealing
01/27/2010 15.03 15.57 14.95 15.53 893,611 + +3.12% 2 Stars: Appealing
01/26/2010 14.76 15.57 14.48 15.06 1,081,404 + +1.62% 2 Stars: Appealing
01/25/2010 14.84 15.04 14.31 14.82 468,815 + +2.07% 2 Stars: Appealing
01/22/2010 14.88 15.04 14.43 14.52 717,775 - -2.16% 2 Stars: Appealing
01/21/2010 14.62 15.28 14.55 14.84 1,823,344 + +1.44% 2 Stars: Appealing
01/20/2010 14.00 14.69 13.90 14.63 665,736 + +3.03% 2 Stars: Appealing
01/19/2010 13.97 14.21 13.75 14.20 358,941 + +1.43% 2 Stars: Appealing
01/15/2010 14.14 14.48 13.88 14.00 697,814 - -0.99% 2 Stars: Appealing
01/14/2010 13.47 14.17 13.35 14.14 768,529 + +5.21% 2 Stars: Appealing
01/13/2010 13.24 13.65 13.10 13.44 862,675 + +1.13% 2 Stars: Appealing
01/12/2010 13.51 13.65 13.20 13.29 966,414 - -2.99% 2 Stars: Appealing
01/11/2010 13.77 13.91 13.54 13.70 608,424 + +0.51% 2 Stars: Appealing
01/08/2010 13.40 13.66 13.38 13.63 811,365 + +1.04% 2 Stars: Appealing
01/07/2010 12.80 13.57 12.80 13.49 1,388,332 + +5.06% 2 Stars: Appealing
01/06/2010 12.66 12.86 12.51 12.84 389,064 + +1.10% 2 Stars: Appealing
01/05/2010 12.33 12.73 12.32 12.70 831,656 + +3.00% 2 Stars: Appealing
01/04/2010 12.43 12.75 12.32 12.33 864,742 - -0.08% 2 Stars: Appealing
12/31/2009 12.47 12.59 12.32 12.34 656,199 - -0.88% 2 Stars: Appealing
12/30/2009 12.55 12.73 12.40 12.45 385,664 - -1.03% 2 Stars: Appealing
12/29/2009 12.84 12.86 12.52 12.58 342,470 - -1.33% 2 Stars: Appealing
12/28/2009 13.06 13.09 12.69 12.75 357,454 - -2.07% 2 Stars: Appealing
12/24/2009 12.81 13.06 12.77 13.02 202,312 + +2.20% 2 Stars: Appealing
12/23/2009 12.98 13.00 12.61 12.74 469,598 - -1.09% 2 Stars: Appealing
12/22/2009 12.62 12.89 12.58 12.88 436,407 + +2.06% 2 Stars: Appealing
12/21/2009 12.52 12.63 12.28 12.62 595,851 + +1.86% 2 Stars: Appealing
12/18/2009 12.14 12.39 12.01 12.39 729,343 + +3.25% 2 Stars: Appealing
12/17/2009 11.90 12.15 11.74 12.00 569,652 + +0.17% 2 Stars: Appealing
12/16/2009 11.99 12.18 11.86 11.98 949,081 + +0.76% 2 Stars: Appealing
12/15/2009 12.63 12.69 11.80 11.89 1,091,650 - -6.89% 2 Stars: Appealing
12/14/2009 12.66 12.78 12.50 12.77 563,903 + +1.19% 2 Stars: Appealing
12/11/2009 12.09 12.65 11.97 12.62 1,219,142 + +5.08% 2 Stars: Appealing
12/10/2009 11.59 12.05 11.45 12.01 1,041,095 + +2.65% 2 Stars: Appealing
12/09/2009 11.60 11.80 11.50 11.70 783,795 + +0.86% 2 Stars: Appealing
12/08/2009 12.27 12.27 11.46 11.60 1,483,377 - -5.92% 2 Stars: Appealing
12/07/2009 12.40 12.58 12.24 12.33 432,211 - -1.20% 2 Stars: Appealing
12/04/2009 12.60 12.71 12.29 12.48 427,892 + +1.55% 2 Stars: Appealing
12/03/2009 12.57 12.98 12.27 12.29 495,095 - -2.07% 2 Stars: Appealing
12/02/2009 12.45 12.79 12.33 12.55 414,228 + +0.40% 2 Stars: Appealing
12/01/2009 12.43 12.53 12.21 12.50 714,246 + +1.87% 2 Stars: Appealing
11/30/2009 11.75 12.28 11.69 12.27 785,828 + +4.69% 2 Stars: Appealing
11/27/2009 11.86 12.15 11.72 11.72 388,633 - -3.78% 2 Stars: Appealing
11/25/2009 12.43 12.50 12.10 12.18 763,543 - -1.93% 2 Stars: Appealing
11/24/2009 13.07 13.07 12.39 12.42 712,362 - -4.97% 2 Stars: Appealing
11/23/2009 12.75 13.10 12.75 13.07 538,651 + +4.81% 2 Stars: Appealing
11/20/2009 12.49 12.77 12.40 12.47 440,676 - -1.19% 2 Stars: Appealing
11/19/2009 12.81 13.05 12.59 12.62 669,989 - -2.92% 2 Stars: Appealing
11/18/2009 13.19 13.28 12.97 13.00 899,584 - -1.66% 2 Stars: Appealing
11/17/2009 13.27 13.45 13.06 13.22 723,154 - -0.75% 2 Stars: Appealing
11/16/2009 13.10 13.59 13.02 13.32 879,918 + +2.70% 2 Stars: Appealing
11/13/2009 13.08 13.25 12.79 12.97 579,920 - -0.08% 2 Stars: Appealing
11/12/2009 13.11 13.25 12.85 12.98 942,688 - -1.29% 2 Stars: Appealing
11/11/2009 13.18 13.40 13.08 13.15 796,718 + +1.31% 2 Stars: Appealing
11/10/2009 13.03 13.38 12.84 12.98 1,057,956 - -0.84% 2 Stars: Appealing
11/09/2009 12.53 13.12 12.49 13.09 872,918 + +6.34% 2 Stars: Appealing
11/06/2009 12.07 12.50 12.01 12.31 459,845 + +0.41% 2 Stars: Appealing
11/05/2009 12.01 12.27 11.79 12.26 873,298 + +2.68% 2 Stars: Appealing
11/04/2009 12.10 12.28 11.85 11.94 867,988 - -0.91% 2 Stars: Appealing
11/03/2009 11.93 12.10 11.55 12.05 946,887 + +0.75% 2 Stars: Appealing
11/02/2009 12.12 12.40 11.67 11.96 849,382 - -0.75% 2 Stars: Appealing
10/30/2009 12.73 12.73 12.00 12.05 1,505,936 - -5.71% 2 Stars: Appealing
10/29/2009 13.25 13.46 12.67 12.78 1,587,429 - -3.18% 2 Stars: Appealing
10/28/2009 13.78 14.01 13.14 13.20 1,140,603 - -4.56% 2 Stars: Appealing
10/27/2009 14.05 14.36 13.78 13.83 904,816 - -0.50% 2 Stars: Appealing
10/26/2009 14.62 14.79 13.90 13.90 1,444,385 - -5.51% 2 Stars: Appealing
10/23/2009 15.90 15.90 14.20 14.71 2,097,422 - -3.73% 2 Stars: Appealing
10/22/2009 14.32 15.33 14.20 15.28 798,405 + +6.63% 2 Stars: Appealing
10/21/2009 14.46 14.87 14.26 14.33 789,491 - -1.44% 2 Stars: Appealing
10/20/2009 14.85 14.86 14.28 14.54 450,133 - -1.82% 2 Stars: Appealing
10/19/2009 14.87 15.08 14.56 14.81 335,635 - -0.40% 2 Stars: Appealing
10/16/2009 15.13 15.38 14.77 14.87 637,879 - -3.06% 2 Stars: Appealing
10/15/2009 15.23 15.63 15.11 15.34 445,856 - 0.00% 2 Stars: Appealing
10/14/2009 15.15 15.39 14.85 15.34 526,581 + +3.09% 2 Stars: Appealing
10/13/2009 15.05 15.21 14.80 14.88 326,059 - -1.52% 2 Stars: Appealing
10/12/2009 15.07 15.20 14.88 15.11 311,476 + +0.60% 2 Stars: Appealing
10/09/2009 14.74 15.09 14.72 15.02 522,324 + +1.14% 2 Stars: Appealing
10/08/2009 14.49 14.91 14.28 14.85 690,945 + +2.77% 2 Stars: Appealing
10/07/2009 14.02 14.45 13.96 14.45 585,043 + +2.26% 2 Stars: Appealing
10/06/2009 13.95 14.44 13.90 14.13 835,734 + +2.47% 2 Stars: Appealing
10/05/2009 13.54 14.02 13.50 13.79 681,869 + +2.68% 2 Stars: Appealing
10/02/2009 13.47 13.79 13.15 13.43 864,736 - -1.83% 2 Stars: Appealing
10/01/2009 14.06 14.48 13.50 13.68 1,207,912 - -3.66% 2 Stars: Appealing
09/30/2009 14.26 14.52 13.89 14.20 884,521 - -0.28% 2 Stars: Appealing
09/29/2009 13.83 14.44 13.58 14.24 845,274 + +3.49% 2 Stars: Appealing
09/28/2009 13.54 13.78 13.33 13.76 669,999 + +2.08% 2 Stars: Appealing
09/25/2009 13.39 13.56 13.00 13.48 922,770 - -0.44% 2 Stars: Appealing
09/24/2009 14.24 14.48 13.44 13.54 1,609,157 - -4.65% 2 Stars: Appealing
09/23/2009 14.58 14.66 14.14 14.20 732,094 - -2.41% 2 Stars: Appealing
09/22/2009 14.17 14.59 13.97 14.55 1,035,948 + +3.93% 2 Stars: Appealing
09/21/2009 13.97 14.26 13.79 14.00 807,327 - -0.43% 2 Stars: Appealing
09/18/2009 14.91 14.98 14.06 14.06 3,197,342 - -5.19% 2 Stars: Appealing
09/17/2009 15.00 15.82 14.64 14.83 2,374,477 - -1.59% 2 Stars: Appealing