Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.88 9.00 8.73 8.85 64,735 + +0.34% 3 Stars: Appealing
02/08/2010 9.03 9.08 8.78 8.82 52,805 - -2.43% 3 Stars: Appealing
02/05/2010 8.87 9.12 8.87 9.04 90,317 + +2.15% 3 Stars: Appealing
02/04/2010 8.93 9.07 8.80 8.85 141,404 - -1.56% 3 Stars: Appealing
02/03/2010 8.95 9.06 8.76 8.99 110,505 + +0.22% 3 Stars: Appealing
02/02/2010 9.03 9.12 8.95 8.97 75,935 - -0.66% 3 Stars: Appealing
02/01/2010 9.27 9.27 8.85 9.03 114,793 - -1.95% 3 Stars: Appealing
01/29/2010 9.27 9.34 9.00 9.21 101,591 - -0.43% 3 Stars: Appealing
01/28/2010 9.33 9.49 9.03 9.25 140,630 - -0.32% 3 Stars: Appealing
01/27/2010 9.27 9.48 9.25 9.28 132,084 - -0.22% 3 Stars: Appealing
01/26/2010 9.42 9.60 9.26 9.30 155,816 - -1.38% 3 Stars: Appealing
01/25/2010 9.45 9.50 9.07 9.43 197,538 - -0.21% 3 Stars: Appealing
01/22/2010 8.90 9.74 8.86 9.45 616,975 + +10.79% 3 Stars: Appealing
01/21/2010 8.14 8.67 8.13 8.53 346,343 + +4.79% 3 Stars: Appealing
01/20/2010 7.92 8.25 7.86 8.14 153,655 + +2.01% 3 Stars: Appealing
01/19/2010 7.89 8.04 7.80 7.98 214,244 + +1.66% 3 Stars: Appealing
01/15/2010 8.00 8.00 7.60 7.85 195,748 - -1.63% 3 Stars: Appealing
01/14/2010 8.00 8.03 7.90 7.98 110,533 - -0.99% 3 Stars: Appealing
01/13/2010 8.12 8.13 7.99 8.06 86,810 - -0.49% 2 Stars: Appealing
01/12/2010 7.83 8.11 7.81 8.10 118,673 + +2.92% 2 Stars: Appealing
01/11/2010 7.91 7.94 7.69 7.87 123,968 - -1.25% 2 Stars: Appealing
01/08/2010 8.33 8.33 7.85 7.97 179,662 - -5.01% 2 Stars: Appealing
01/07/2010 8.40 8.45 8.23 8.39 115,723 + +0.12% 2 Stars: Appealing
01/06/2010 8.40 8.53 8.30 8.38 211,254 + +0.12% 2 Stars: Appealing
01/05/2010 8.50 8.50 8.33 8.37 191,203 - -0.95% 2 Stars: Appealing
01/04/2010 8.29 8.49 8.25 8.45 231,646 + +3.17% 2 Stars: Appealing
12/31/2009 8.39 8.49 8.19 8.19 104,184 - -2.73% 2 Stars: Appealing
12/30/2009 8.37 8.42 8.18 8.42 88,666 + +0.36% 2 Stars: Appealing
12/29/2009 8.50 8.50 8.20 8.39 103,145 - -1.29% 2 Stars: Appealing
12/28/2009 8.29 8.50 8.21 8.50 115,269 + +2.66% 3 Stars: Appealing
12/24/2009 8.29 8.34 8.02 8.28 26,823 + +0.73% 3 Stars: Appealing
12/23/2009 7.78 8.35 7.67 8.22 217,475 + +6.48% 3 Stars: Appealing
12/22/2009 7.46 7.79 7.34 7.72 165,057 + +3.21% 3 Stars: Appealing
12/21/2009 7.61 7.68 7.45 7.48 83,498 - -1.71% 3 Stars: Appealing
12/18/2009 7.34 7.61 7.21 7.61 457,479 + +4.53% 3 Stars: Appealing
12/17/2009 7.36 7.36 7.20 7.28 105,428 - -2.02% 3 Stars: Appealing
12/16/2009 7.43 7.52 7.36 7.43 108,256 + +0.54% 3 Stars: Appealing
12/15/2009 7.54 7.55 7.37 7.39 174,825 - -2.76% 3 Stars: Appealing
12/14/2009 7.30 7.62 7.12 7.60 153,596 + +4.25% 3 Stars: Appealing
12/11/2009 7.27 7.48 7.23 7.29 176,908 + +0.55% 3 Stars: Appealing
12/10/2009 7.09 7.32 7.09 7.25 101,168 + +2.69% 3 Stars: Appealing
12/09/2009 6.96 7.15 6.85 7.06 127,464 + +1.88% 3 Stars: Appealing
12/08/2009 7.20 7.24 6.90 6.93 110,977 - -4.68% 3 Stars: Appealing
12/07/2009 7.40 7.42 7.20 7.27 49,520 - -1.49% 3 Stars: Appealing
12/04/2009 7.30 7.49 7.19 7.38 84,094 + +1.79% 4 Stars: Appealing
12/03/2009 7.47 7.55 7.23 7.25 147,296 - -2.42% 4 Stars: Appealing
12/02/2009 7.20 7.45 7.07 7.43 136,966 + +3.63% 4 Stars: Appealing
12/01/2009 7.06 7.28 7.04 7.17 160,671 + +2.28% 4 Stars: Appealing
11/30/2009 6.77 7.06 6.71 7.01 198,221 + +3.70% 4 Stars: Appealing
11/27/2009 6.88 6.97 6.75 6.76 52,856 - -2.73% 4 Stars: Appealing
11/25/2009 6.90 7.05 6.90 6.95 72,680 + +0.43% 4 Stars: Appealing
11/24/2009 6.82 6.97 6.80 6.92 227,994 + +1.47% 4 Stars: Appealing
11/23/2009 6.74 6.94 6.74 6.82 115,942 + +2.10% 4 Stars: Appealing
11/20/2009 6.60 6.75 6.60 6.68 141,126 + +1.21% 3 Stars: Appealing
11/19/2009 6.62 6.70 6.58 6.60 99,679 - -0.90% 3 Stars: Appealing
11/18/2009 6.69 6.77 6.66 6.66 53,793 - -0.60% 3 Stars: Appealing
11/17/2009 6.80 6.86 6.67 6.70 132,123 - -1.76% 3 Stars: Appealing
11/16/2009 6.62 6.83 6.62 6.82 167,640 + +3.96% 3 Stars: Appealing
11/13/2009 6.56 6.60 6.45 6.56 327,144 + +0.15% 3 Stars: Appealing
11/12/2009 6.66 6.82 6.55 6.55 110,821 - -1.65% 3 Stars: Appealing
11/11/2009 6.61 6.74 6.56 6.66 62,468 + +1.68% 3 Stars: Appealing
11/10/2009 6.65 6.67 6.53 6.55 134,923 - -1.95% 3 Stars: Appealing
11/09/2009 6.48 6.68 6.38 6.68 102,034 + +3.73% 3 Stars: Appealing
11/06/2009 6.60 6.60 6.43 6.44 70,257 - -3.01% 3 Stars: Appealing
11/05/2009 6.56 6.70 6.34 6.64 92,360 + +2.15% 3 Stars: Appealing
11/04/2009 6.47 6.61 6.39 6.50 158,182 + +1.25% 3 Stars: Appealing
11/03/2009 6.57 6.61 6.37 6.42 108,685 - -2.87% 3 Stars: Appealing
11/02/2009 7.07 7.09 6.58 6.61 172,048 - -6.11% 2 Stars: Appealing
10/30/2009 7.17 7.30 6.99 7.04 165,261 - -2.76% 2 Stars: Appealing
10/29/2009 7.25 7.30 7.14 7.24 123,699 + +0.56% 2 Stars: Appealing
10/28/2009 7.15 7.34 7.05 7.20 160,635 - 0.00% 2 Stars: Appealing
10/27/2009 6.75 7.28 6.75 7.20 395,643 + +4.20% 2 Stars: Appealing
10/26/2009 7.18 7.29 6.89 6.91 130,902 - -3.36% 2 Stars: Appealing
10/23/2009 7.32 7.42 7.10 7.15 89,024 - -1.92% 3 Stars: Appealing
10/22/2009 7.15 7.38 7.12 7.29 84,136 + +2.10% 3 Stars: Appealing
10/21/2009 7.36 7.38 7.11 7.14 193,281 - -3.12% 3 Stars: Appealing
10/20/2009 7.55 7.65 7.35 7.37 184,301 - -2.77% 3 Stars: Appealing
10/19/2009 7.55 7.72 7.50 7.58 217,974 + +0.26% 3 Stars: Appealing
10/16/2009 7.48 7.66 7.37 7.56 128,527 + +0.53% 3 Stars: Appealing
10/15/2009 7.50 7.57 7.39 7.52 94,004 + +0.27% 3 Stars: Appealing
10/14/2009 7.37 7.61 7.37 7.50 93,511 + +2.46% 3 Stars: Appealing
10/13/2009 7.59 7.59 7.25 7.32 59,883 - -3.43% 3 Stars: Appealing
10/12/2009 7.63 7.76 7.57 7.58 112,037 - -0.26% 3 Stars: Appealing
10/09/2009 7.63 7.63 7.50 7.60 57,754 - -0.78% 3 Stars: Appealing
10/08/2009 7.68 7.83 7.56 7.66 173,616 + +0.66% 3 Stars: Appealing
10/07/2009 7.66 7.72 7.51 7.61 125,244 - -0.65% 3 Stars: Appealing
10/06/2009 7.43 7.88 7.40 7.66 315,332 + +3.93% 3 Stars: Appealing
10/05/2009 7.16 7.41 7.12 7.37 99,738 + +3.08% 3 Stars: Appealing
10/02/2009 7.04 7.24 7.01 7.15 65,137 + +0.70% 3 Stars: Appealing
10/01/2009 7.31 7.32 7.00 7.10 93,373 - -3.27% 3 Stars: Appealing
09/30/2009 7.50 7.57 7.20 7.34 78,268 - -1.74% 3 Stars: Appealing
09/29/2009 7.63 7.63 7.42 7.47 38,070 - -2.35% 3 Stars: Appealing
09/28/2009 7.47 7.72 7.42 7.65 57,693 + +2.68% 3 Stars: Appealing
09/25/2009 7.38 7.61 7.38 7.45 177,884 + +0.95% 3 Stars: Appealing
09/24/2009 7.83 7.88 7.36 7.38 192,488 - -5.63% 3 Stars: Appealing
09/23/2009 7.66 7.89 7.58 7.82 117,404 + +2.09% 3 Stars: Appealing
09/22/2009 7.45 7.68 7.33 7.66 97,384 + +3.10% 3 Stars: Appealing
09/21/2009 7.65 7.80 7.35 7.43 175,833 - -2.49% 3 Stars: Appealing
09/18/2009 7.72 7.79 7.58 7.62 177,011 - -0.91% 3 Stars: Appealing
09/17/2009 7.90 8.00 7.66 7.69 133,873 - -3.39% 3 Stars: Appealing