Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.70 25.80 25.09 25.43 289,204 + +0.99% 5 Stars: Appealing
02/08/2010 25.56 26.00 25.10 25.18 230,190 - -1.29% 5 Stars: Appealing
02/05/2010 25.51 25.54 24.59 25.51 369,550 - -0.08% 5 Stars: Appealing
02/04/2010 26.07 26.35 25.47 25.53 500,260 - -3.04% 5 Stars: Appealing
02/03/2010 25.71 26.34 25.54 26.33 377,159 + +1.50% 5 Stars: Appealing
02/02/2010 25.68 26.01 25.45 25.94 345,274 + +1.01% 5 Stars: Appealing
02/01/2010 25.45 25.86 24.60 25.68 789,322 + +0.98% 5 Stars: Appealing
01/29/2010 26.45 26.89 25.25 25.43 359,375 - -3.27% 5 Stars: Appealing
01/28/2010 26.87 27.02 26.10 26.29 242,707 - -2.16% 5 Stars: Appealing
01/27/2010 26.40 26.94 25.88 26.87 253,905 + +1.47% 5 Stars: Appealing
01/26/2010 26.65 26.84 26.43 26.48 354,828 - -0.86% 5 Stars: Appealing
01/25/2010 26.88 27.00 26.26 26.71 264,817 + +0.38% 5 Stars: Appealing
01/22/2010 27.03 27.40 26.38 26.61 438,292 - -1.52% 5 Stars: Appealing
01/21/2010 28.18 28.84 26.83 27.02 1,031,563 - -6.63% 5 Stars: Appealing
01/20/2010 29.00 29.28 28.35 28.94 336,660 - -1.36% 5 Stars: Appealing
01/19/2010 28.49 29.34 28.32 29.34 471,369 + +3.53% 5 Stars: Appealing
01/15/2010 29.48 29.48 28.16 28.34 324,707 - -3.34% 5 Stars: Appealing
01/14/2010 29.24 29.42 28.73 29.32 315,856 - -0.41% 5 Stars: Appealing
01/13/2010 29.44 29.94 29.25 29.44 467,165 + +0.31% 5 Stars: Appealing
01/12/2010 28.25 29.74 28.25 29.35 754,710 + +6.11% 5 Stars: Appealing
01/11/2010 27.58 27.75 27.16 27.66 238,337 + +0.36% 5 Stars: Appealing
01/08/2010 26.93 27.58 26.60 27.56 243,233 + +2.26% 5 Stars: Appealing
01/07/2010 26.83 27.25 26.49 26.95 131,750 + +0.45% 5 Stars: Appealing
01/06/2010 26.74 27.44 26.74 26.83 170,294 + +0.04% 5 Stars: Appealing
01/05/2010 26.37 27.33 26.26 26.82 195,012 + +1.32% 5 Stars: Appealing
01/04/2010 25.94 26.99 25.94 26.47 360,114 + +2.72% 5 Stars: Appealing
12/31/2009 25.98 26.12 25.72 25.77 316,798 - -1.26% 5 Stars: Appealing
12/30/2009 26.00 26.47 25.88 26.10 158,137 - -0.31% 5 Stars: Appealing
12/29/2009 26.42 26.42 26.06 26.18 112,276 - -0.46% 5 Stars: Appealing
12/28/2009 26.34 26.43 26.00 26.30 174,961 + +0.23% 5 Stars: Appealing
12/24/2009 26.19 26.36 26.19 26.24 36,038 + +0.31% 5 Stars: Appealing
12/23/2009 25.76 26.24 25.44 26.16 208,196 + +1.67% 5 Stars: Appealing
12/22/2009 25.59 25.75 25.37 25.73 233,416 + +0.59% 5 Stars: Appealing
12/21/2009 25.50 25.75 25.29 25.58 239,946 + +0.51% 5 Stars: Appealing
12/18/2009 25.22 25.46 24.95 25.45 692,627 + +2.13% 5 Stars: Appealing
12/17/2009 25.04 25.14 24.59 24.92 229,782 - -1.66% 5 Stars: Appealing
12/16/2009 24.98 25.36 24.72 25.34 323,731 + +2.01% 5 Stars: Appealing
12/15/2009 24.82 25.24 24.66 24.84 266,555 - -0.64% 5 Stars: Appealing
12/14/2009 24.67 25.00 24.28 25.00 185,728 + +2.54% 5 Stars: Appealing
12/11/2009 24.01 24.50 23.89 24.38 226,059 + +1.84% 5 Stars: Appealing
12/10/2009 24.33 24.56 23.79 23.94 174,251 - -0.87% 5 Stars: Appealing
12/09/2009 24.51 24.67 23.75 24.15 298,855 - -1.19% 5 Stars: Appealing
12/08/2009 24.73 24.93 24.34 24.44 371,623 - -1.85% 5 Stars: Appealing
12/07/2009 24.42 24.98 24.42 24.90 506,110 + +1.34% 5 Stars: Appealing
12/04/2009 24.66 25.28 24.36 24.57 528,568 + +2.08% 5 Stars: Appealing
12/03/2009 24.47 24.89 24.05 24.07 283,642 - -0.74% 5 Stars: Appealing
12/02/2009 23.97 24.59 23.96 24.25 458,281 + +1.51% 5 Stars: Appealing
12/01/2009 23.69 24.15 23.45 23.89 319,894 + +2.71% 5 Stars: Appealing
11/30/2009 23.21 23.43 22.67 23.26 380,451 - -0.26% 5 Stars: Appealing
11/27/2009 23.01 23.82 23.01 23.32 195,268 - -3.44% 5 Stars: Appealing
11/25/2009 23.83 24.29 23.76 24.15 243,135 + +1.90% 5 Stars: Appealing
11/24/2009 23.82 23.89 23.32 23.70 273,178 - -0.21% 5 Stars: Appealing
11/23/2009 23.60 24.28 23.56 23.75 431,653 + +2.64% 4 Stars: Appealing
11/20/2009 23.39 23.42 22.62 23.14 649,379 - -2.36% 4 Stars: Appealing
11/19/2009 24.53 24.61 23.51 23.70 1,107,065 - -8.14% 4 Stars: Appealing
11/18/2009 26.10 26.15 25.48 25.80 377,325 - -1.04% 4 Stars: Appealing
11/17/2009 25.50 26.11 25.45 26.07 326,595 + +1.32% 4 Stars: Appealing
11/16/2009 24.84 25.99 24.49 25.73 361,581 + +4.81% 5 Stars: Appealing
11/13/2009 24.17 24.78 23.91 24.55 242,530 + +1.82% 5 Stars: Appealing
11/12/2009 24.75 25.11 24.04 24.11 196,986 - -3.09% 5 Stars: Appealing
11/11/2009 25.09 25.26 24.59 24.88 197,908 + +0.36% 5 Stars: Appealing
11/10/2009 24.54 25.19 24.54 24.79 303,368 + +0.28% 5 Stars: Appealing
11/09/2009 24.46 24.88 24.29 24.72 296,243 + +2.57% 5 Stars: Appealing
11/06/2009 24.08 24.75 23.78 24.10 358,765 - -0.90% 5 Stars: Appealing
11/05/2009 23.64 24.55 23.36 24.32 381,134 + +4.47% 5 Stars: Appealing
11/04/2009 24.16 24.16 23.26 23.28 391,024 - -2.80% 5 Stars: Appealing
11/03/2009 23.44 24.10 23.31 23.95 513,925 + +1.74% 5 Stars: Appealing
11/02/2009 23.72 24.12 23.11 23.54 617,859 + +0.13% 5 Stars: Appealing
10/30/2009 23.60 23.89 23.14 23.51 640,214 - -1.18% 5 Stars: Appealing
10/29/2009 24.26 24.39 23.68 23.79 1,221,174 - -0.92% 5 Stars: Appealing
10/28/2009 24.89 24.89 23.92 24.01 622,744 - -4.08% 5 Stars: Appealing
10/27/2009 25.29 25.92 24.95 25.03 479,420 - -0.79% 5 Stars: Appealing
10/26/2009 25.40 26.33 24.95 25.23 534,400 - -0.86% 5 Stars: Appealing
10/23/2009 26.20 26.48 25.39 25.45 414,210 - -2.08% 5 Stars: Appealing
10/22/2009 25.55 26.23 25.00 25.99 321,959 + +1.72% 5 Stars: Appealing
10/21/2009 25.55 26.82 25.36 25.55 393,292 - -0.54% 5 Stars: Appealing
10/20/2009 26.17 26.33 25.37 25.69 278,233 - -1.19% 5 Stars: Appealing
10/19/2009 25.47 26.48 25.03 26.00 266,578 + +2.77% 5 Stars: Appealing
10/16/2009 25.34 25.61 25.00 25.30 377,976 - -0.35% 5 Stars: Appealing
10/15/2009 25.35 25.64 25.19 25.39 424,881 - -1.17% 4 Stars: Appealing
10/14/2009 25.48 25.78 25.14 25.69 457,134 + +2.43% 4 Stars: Appealing
10/13/2009 24.92 25.24 24.34 25.08 306,047 + +0.52% 4 Stars: Appealing
10/12/2009 25.28 25.49 24.90 24.95 155,357 - -1.19% 4 Stars: Appealing
10/09/2009 24.83 25.48 24.83 25.25 191,192 + +1.12% 4 Stars: Appealing
10/08/2009 24.82 25.37 24.58 24.97 486,454 + +1.63% 4 Stars: Appealing
10/07/2009 24.09 24.73 24.09 24.57 338,622 + +1.57% 4 Stars: Appealing
10/06/2009 23.54 24.37 23.51 24.19 430,281 + +3.69% 4 Stars: Appealing
10/05/2009 23.02 23.53 22.49 23.33 421,647 + +1.61% 4 Stars: Appealing
10/02/2009 22.95 23.48 22.71 22.96 353,372 - -0.95% 4 Stars: Appealing
10/01/2009 24.10 24.26 23.16 23.18 501,380 - -4.45% 4 Stars: Appealing
09/30/2009 24.07 24.87 23.51 24.26 450,931 + +0.46% 4 Stars: Appealing
09/29/2009 24.42 24.63 24.00 24.15 221,920 - -0.78% 4 Stars: Appealing
09/28/2009 23.60 24.60 23.18 24.34 261,337 + +4.11% 4 Stars: Appealing
09/25/2009 23.94 23.99 23.28 23.38 265,767 - -2.83% 4 Stars: Appealing
09/24/2009 24.44 24.74 23.78 24.06 295,065 - -1.55% 4 Stars: Appealing
09/23/2009 25.09 25.10 24.42 24.44 222,064 - -1.85% 4 Stars: Appealing
09/22/2009 24.90 25.32 24.64 24.90 308,421 + +0.40% 4 Stars: Appealing
09/21/2009 24.54 24.96 24.31 24.80 233,484 - -0.48% 4 Stars: Appealing
09/18/2009 25.48 25.84 24.90 24.92 571,915 - -1.89% 4 Stars: Appealing
09/17/2009 25.21 25.87 25.00 25.40 568,545 + +0.79% 4 Stars: Appealing