Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 26.82 26.90 26.28 26.36 2,403,860 - -2.26% 3 Stars: Appealing
11/19/2009 26.51 27.04 26.28 26.97 4,478,209 + +2.90% 3 Stars: Appealing
11/18/2009 26.54 26.54 26.06 26.21 2,868,864 - -1.72% 3 Stars: Appealing
11/17/2009 27.09 27.16 25.93 26.67 4,797,030 - -1.21% 3 Stars: Appealing
11/16/2009 27.52 27.78 26.83 27.00 4,032,111 - -1.79% 2 Stars: Appealing
11/13/2009 27.37 27.77 27.20 27.49 1,870,033 + +0.29% 3 Stars: Appealing
11/12/2009 28.19 28.22 27.34 27.41 2,357,334 - -2.77% 3 Stars: Appealing
11/11/2009 28.59 28.90 27.87 28.19 2,779,939 - -1.33% 2 Stars: Appealing
11/10/2009 28.35 28.93 28.05 28.57 2,953,386 + +0.18% 3 Stars: Appealing
11/09/2009 28.36 28.64 27.85 28.52 4,591,002 + +0.96% 2 Stars: Appealing
11/06/2009 27.00 28.57 26.98 28.25 6,186,104 + +4.24% 2 Stars: Appealing
11/05/2009 29.18 31.46 26.83 27.10 16,500,163 - -15.47% 2 Stars: Appealing
11/04/2009 32.42 32.73 31.80 32.06 4,192,518 - 0.00% 2 Stars: Appealing
11/03/2009 32.11 32.40 31.62 32.06 2,733,850 - -0.68% 2 Stars: Appealing
11/02/2009 32.08 32.85 31.79 32.28 2,440,057 + +0.69% 2 Stars: Appealing
10/30/2009 32.93 33.46 32.05 32.06 2,663,848 - -3.23% 2 Stars: Appealing
10/29/2009 32.39 33.15 32.16 33.13 2,048,436 + +2.60% 2 Stars: Appealing
10/28/2009 33.19 33.59 32.26 32.29 2,483,670 - -3.29% 2 Stars: Appealing
10/27/2009 33.29 33.76 33.13 33.39 1,945,045 - 0.00% 2 Stars: Appealing
10/26/2009 33.36 34.20 33.12 33.39 1,957,741 + +0.09% 2 Stars: Appealing
10/23/2009 33.80 34.23 33.20 33.36 1,517,461 - -1.30% 2 Stars: Appealing
10/22/2009 33.24 33.97 32.60 33.80 1,527,860 + +2.49% 2 Stars: Appealing
10/21/2009 33.55 34.40 32.89 32.98 2,858,379 - -2.25% 2 Stars: Appealing
10/20/2009 34.03 34.10 33.42 33.74 1,981,289 - -1.32% 2 Stars: Appealing
10/19/2009 33.75 34.20 33.50 34.19 1,480,742 + +1.33% 2 Stars: Appealing
10/16/2009 33.53 33.91 33.25 33.74 2,181,368 - -0.38% 2 Stars: Appealing
10/15/2009 33.00 33.87 32.83 33.87 1,865,381 + +2.11% 2 Stars: Appealing
10/14/2009 33.07 33.20 32.78 33.17 2,086,031 + +1.41% 2 Stars: Appealing
10/13/2009 32.60 32.87 32.44 32.71 2,091,788 - -0.52% 2 Stars: Appealing
10/12/2009 31.96 33.03 31.79 32.88 3,146,173 + +3.82% 2 Stars: Appealing
10/09/2009 31.25 31.79 31.15 31.67 1,743,018 + +0.86% 2 Stars: Appealing
10/08/2009 31.33 31.75 31.19 31.40 1,852,767 + +1.13% 2 Stars: Appealing
10/07/2009 30.93 31.15 30.62 31.05 1,591,814 + +0.13% 2 Stars: Appealing
10/06/2009 30.48 31.10 30.29 31.01 3,013,089 + +2.58% 2 Stars: Appealing
10/05/2009 29.45 30.26 29.24 30.23 2,679,273 + +3.49% 2 Stars: Appealing
10/02/2009 29.11 29.59 28.27 29.21 2,482,142 - -1.05% 2 Stars: Appealing
10/01/2009 30.33 30.40 29.32 29.52 2,888,115 - -3.18% 2 Stars: Appealing
09/30/2009 30.55 30.65 29.88 30.49 2,963,175 + +0.43% 2 Stars: Appealing
09/29/2009 30.31 31.20 30.20 30.36 4,012,557 + +1.20% 2 Stars: Appealing
09/28/2009 28.95 30.18 28.79 30.00 4,344,082 + +4.28% 2 Stars: Appealing
09/25/2009 28.31 29.04 28.12 28.77 2,960,151 + +1.09% 2 Stars: Appealing
09/24/2009 29.28 29.36 28.27 28.46 2,441,289 - -2.37% 2 Stars: Appealing
09/23/2009 29.43 29.47 28.70 29.15 3,319,137 - -0.82% 2 Stars: Appealing
09/22/2009 28.69 29.50 28.69 29.39 3,231,428 + +2.48% 2 Stars: Appealing
09/21/2009 28.43 28.92 28.19 28.68 1,724,060 + +0.28% 2 Stars: Appealing
09/18/2009 28.48 28.69 28.01 28.60 2,721,158 + +1.35% 2 Stars: Appealing
09/17/2009 28.38 28.65 28.00 28.22 1,666,687 - -0.88% 2 Stars: Appealing
09/16/2009 28.60 28.66 28.18 28.47 2,225,758 - -0.04% 2 Stars: Appealing
09/15/2009 28.77 28.78 28.08 28.48 2,688,686 - -1.28% 2 Stars: Appealing
09/14/2009 28.25 29.06 28.03 28.85 2,095,119 + +1.48% 2 Stars: Appealing
09/11/2009 28.81 29.24 28.39 28.43 1,883,833 - -1.32% 2 Stars: Appealing
09/10/2009 28.48 28.83 27.96 28.81 1,905,100 + +1.23% 2 Stars: Appealing
09/09/2009 27.90 28.65 27.70 28.46 2,637,334 + +1.53% 2 Stars: Appealing
09/08/2009 28.16 28.47 27.65 28.03 2,208,644 + +1.37% 2 Stars: Appealing
09/04/2009 27.48 27.73 27.10 27.65 1,690,730 + +0.91% 2 Stars: Appealing
09/03/2009 27.40 27.57 26.98 27.40 2,025,532 + +0.77% 2 Stars: Appealing
09/02/2009 28.37 28.37 26.91 27.19 4,339,483 - -3.51% 2 Stars: Appealing
09/01/2009 28.82 29.25 28.04 28.18 2,514,860 - -3.09% 2 Stars: Appealing
08/31/2009 28.90 29.08 28.37 29.08 1,844,226 - -0.10% 2 Stars: Appealing
08/28/2009 29.16 29.95 28.86 29.11 1,763,925 - -1.52% 2 Stars: Appealing
08/27/2009 29.44 29.98 29.09 29.56 1,970,812 + +0.14% 2 Stars: Appealing
08/26/2009 29.14 29.88 28.83 29.52 3,212,355 + +1.03% 2 Stars: Appealing
08/25/2009 27.99 29.28 27.97 29.22 3,406,198 + +3.87% 2 Stars: Appealing
08/24/2009 28.97 29.00 28.00 28.13 1,434,312 - -2.26% 2 Stars: Appealing
08/21/2009 28.25 28.90 27.62 28.78 2,372,444 + +3.34% 2 Stars: Appealing
08/20/2009 27.60 28.15 27.55 27.85 2,510,351 + +0.14% 2 Stars: Appealing
08/19/2009 26.97 28.10 26.97 27.81 2,401,133 + +0.98% 2 Stars: Appealing
08/18/2009 27.25 27.58 26.97 27.54 2,101,912 + +1.44% 2 Stars: Appealing
08/17/2009 27.56 27.65 26.81 27.15 3,488,559 - -3.38% 2 Stars: Appealing
08/14/2009 28.50 28.50 27.70 28.10 2,057,085 - -1.40% 2 Stars: Appealing
08/13/2009 27.82 28.54 27.35 28.50 3,240,424 + +2.44% 2 Stars: Appealing
08/12/2009 27.85 28.18 27.61 27.82 2,861,564 + +0.11% 2 Stars: Appealing
08/11/2009 27.99 28.46 27.65 27.79 3,482,389 - -0.04% 2 Stars: Appealing
08/10/2009 28.36 28.73 27.66 27.80 2,856,153 - -2.18% 2 Stars: Appealing
08/07/2009 28.34 28.77 27.73 28.42 3,942,366 + +1.39% 2 Stars: Appealing
08/06/2009 28.75 28.98 27.56 28.03 6,265,494 - -2.33% 2 Stars: Appealing
08/05/2009 28.76 30.13 28.50 28.70 17,355,084 + +15.63% 2 Stars: Appealing
08/04/2009 24.55 24.87 24.18 24.82 6,128,658 + +0.08% 2 Stars: Appealing
08/03/2009 24.59 24.89 24.29 24.80 3,200,938 + +2.52% 2 Stars: Appealing
07/31/2009 24.58 25.10 24.12 24.19 2,739,769 - -0.82% 2 Stars: Appealing
07/30/2009 24.42 25.14 24.16 24.39 2,652,574 + +0.70% 2 Stars: Appealing
07/29/2009 24.10 24.47 23.68 24.22 2,944,925 - -0.62% 2 Stars: Appealing
07/28/2009 24.16 24.52 23.73 24.37 2,604,352 + +0.45% 2 Stars: Appealing
07/27/2009 23.73 24.39 23.59 24.26 2,440,385 + +2.23% 2 Stars: Appealing
07/24/2009 23.66 23.90 23.41 23.73 2,411,875 - -1.12% 2 Stars: Appealing
07/23/2009 22.81 24.30 22.29 24.00 5,804,472 + +2.87% 2 Stars: Appealing
07/22/2009 22.32 23.60 22.11 23.33 4,309,107 + +4.11% 2 Stars: Appealing
07/21/2009 22.50 22.68 22.04 22.41 3,790,096 - -0.31% 2 Stars: Appealing
07/20/2009 21.81 22.60 21.68 22.48 2,908,564 + +2.79% 2 Stars: Appealing
07/17/2009 21.00 21.97 21.00 21.87 3,820,059 + +2.68% 2 Stars: Appealing
07/16/2009 20.90 21.59 20.65 21.30 3,986,395 + +1.62% 2 Stars: Appealing
07/15/2009 20.76 21.28 20.35 20.96 5,155,039 + +2.49% 2 Stars: Appealing
07/14/2009 19.73 20.52 19.52 20.45 3,967,357 + +2.66% 2 Stars: Appealing
07/13/2009 19.29 20.10 18.85 19.92 4,364,464 + +3.48% 2 Stars: Appealing
07/10/2009 19.02 19.38 18.81 19.25 3,545,461 + +0.16% 2 Stars: Appealing
07/09/2009 18.84 19.50 18.59 19.22 3,962,522 + +2.67% 2 Stars: Appealing
07/08/2009 17.43 18.80 17.26 18.72 8,183,659 + +8.96% 3 Stars: Appealing
07/07/2009 17.89 17.90 17.16 17.18 2,448,538 - -4.34% 2 Stars: Appealing
07/06/2009 17.50 17.98 17.28 17.96 3,923,310 - -0.06% 2 Stars: Appealing
07/02/2009 18.92 18.96 17.97 17.97 2,043,467 - -6.21% 2 Stars: Appealing