Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.32 1.37 1.31 1.36 611,094 + +2.26% 5 Stars: Appealing
11/19/2009 1.32 1.35 1.32 1.33 297,077 - -0.75% 5 Stars: Appealing
11/18/2009 1.35 1.37 1.30 1.34 330,887 - -1.47% 5 Stars: Appealing
11/17/2009 1.39 1.39 1.33 1.36 396,353 - -1.45% 5 Stars: Appealing
11/16/2009 1.37 1.39 1.35 1.38 283,582 + +1.47% 5 Stars: Appealing
11/13/2009 1.33 1.36 1.32 1.36 271,892 + +2.26% 5 Stars: Appealing
11/12/2009 1.31 1.35 1.30 1.33 443,517 - 0.00% 5 Stars: Appealing
11/11/2009 1.35 1.35 1.32 1.33 212,394 + +0.76% 5 Stars: Appealing
11/10/2009 1.32 1.36 1.32 1.32 353,893 - -2.22% 5 Stars: Appealing
11/09/2009 1.35 1.35 1.29 1.35 710,820 - -0.74% 5 Stars: Appealing
11/06/2009 1.36 1.36 1.34 1.36 277,135 - 0.00% 5 Stars: Appealing
11/05/2009 1.34 1.37 1.34 1.36 366,737 + +2.26% 5 Stars: Appealing
11/04/2009 1.32 1.34 1.30 1.33 495,586 + +3.10% 5 Stars: Appealing
11/03/2009 1.25 1.33 1.25 1.29 947,090 - -0.77% 5 Stars: Appealing
11/02/2009 1.35 1.38 1.27 1.30 896,699 - -6.47% 5 Stars: Appealing
10/30/2009 1.46 1.46 1.35 1.39 565,548 - -4.79% 5 Stars: Appealing
10/29/2009 1.35 1.48 1.35 1.46 264,498 + +6.57% 5 Stars: Appealing
10/28/2009 1.47 1.48 1.25 1.37 613,117 - -7.43% 5 Stars: Appealing
10/27/2009 1.49 1.51 1.46 1.48 295,885 - -0.67% 4 Stars: Appealing
10/26/2009 1.53 1.55 1.49 1.49 428,731 - -2.61% 4 Stars: Appealing
10/23/2009 1.53 1.57 1.52 1.53 338,784 - -1.29% 4 Stars: Appealing
10/22/2009 1.53 1.64 1.51 1.55 296,132 + +1.31% 4 Stars: Appealing
10/21/2009 1.53 1.55 1.50 1.53 319,484 + +2.00% 4 Stars: Appealing
10/20/2009 1.56 1.56 1.50 1.50 493,188 - -4.46% 4 Stars: Appealing
10/19/2009 1.60 1.61 1.55 1.57 226,344 - -1.88% 4 Stars: Appealing
10/16/2009 1.61 1.62 1.60 1.60 158,797 - -0.62% 4 Stars: Appealing
10/15/2009 1.65 1.65 1.59 1.61 303,960 - -0.62% 4 Stars: Appealing
10/14/2009 1.59 1.62 1.59 1.62 396,281 + +3.18% 4 Stars: Appealing
10/13/2009 1.62 1.62 1.55 1.57 245,666 - 0.00% 4 Stars: Appealing
10/12/2009 1.55 1.59 1.55 1.57 277,570 + +0.64% 4 Stars: Appealing
10/09/2009 1.54 1.56 1.53 1.56 203,617 + +1.30% 4 Stars: Appealing
10/08/2009 1.56 1.58 1.54 1.54 394,578 - 0.00% 4 Stars: Appealing
10/07/2009 1.58 1.61 1.53 1.54 329,730 - -3.14% 4 Stars: Appealing
10/06/2009 1.64 1.64 1.50 1.59 543,068 + +2.58% 4 Stars: Appealing
10/05/2009 1.52 1.56 1.52 1.55 239,637 + +2.65% 4 Stars: Appealing
10/02/2009 1.51 1.54 1.50 1.51 341,292 - -0.66% 4 Stars: Appealing
10/01/2009 1.60 1.60 1.51 1.52 462,904 - -5.59% 4 Stars: Appealing
09/30/2009 1.61 1.61 1.58 1.61 314,587 - 0.00% 4 Stars: Appealing
09/29/2009 1.65 1.66 1.60 1.61 290,726 - -2.42% 4 Stars: Appealing
09/28/2009 1.55 1.65 1.54 1.65 335,735 + +5.77% 4 Stars: Appealing
09/25/2009 1.55 1.61 1.53 1.56 421,474 - -1.27% 4 Stars: Appealing
09/24/2009 1.69 1.69 1.57 1.58 663,108 - -5.95% 4 Stars: Appealing
09/23/2009 1.73 1.73 1.66 1.68 367,282 - -1.18% 4 Stars: Appealing
09/22/2009 1.70 1.74 1.69 1.70 682,622 + +0.59% 4 Stars: Appealing
09/21/2009 1.77 1.77 1.64 1.69 566,882 + +0.60% 4 Stars: Appealing
09/18/2009 1.70 1.72 1.64 1.68 993,941 - -0.59% 4 Stars: Appealing
09/17/2009 1.68 1.76 1.65 1.69 1,539,928 + +1.81% 5 Stars: Appealing
09/16/2009 1.54 1.67 1.53 1.66 1,413,284 + +8.50% 5 Stars: Appealing
09/15/2009 1.50 1.53 1.48 1.53 640,520 + +0.66% 5 Stars: Appealing
09/14/2009 1.54 1.54 1.50 1.52 522,241 + +0.66% 5 Stars: Appealing
09/11/2009 1.52 1.54 1.50 1.51 549,027 - -0.66% 5 Stars: Appealing
09/10/2009 1.51 1.53 1.46 1.52 722,453 + +0.66% 5 Stars: Appealing
09/09/2009 1.52 1.52 1.47 1.51 444,123 + +1.34% 5 Stars: Appealing
09/08/2009 1.50 1.52 1.48 1.49 688,291 - 0.00% 5 Stars: Appealing
09/04/2009 1.52 1.52 1.45 1.49 641,733 + +2.05% 4 Stars: Appealing
09/03/2009 1.51 1.52 1.45 1.46 519,759 - -1.35% 4 Stars: Appealing
09/02/2009 1.54 1.54 1.46 1.48 643,628 - 0.00% 4 Stars: Appealing
09/01/2009 1.55 1.57 1.44 1.48 1,574,264 - -2.63% 4 Stars: Appealing
08/31/2009 1.47 1.56 1.40 1.52 5,029,293 + +17.83% 5 Stars: Appealing
08/28/2009 1.30 1.32 1.26 1.29 436,154 - -0.77% 5 Stars: Appealing
08/27/2009 1.31 1.33 1.28 1.30 362,611 - -2.26% 5 Stars: Appealing
08/26/2009 1.28 1.35 1.25 1.33 835,887 + +4.72% 5 Stars: Appealing
08/25/2009 1.31 1.32 1.26 1.27 678,824 - -3.05% 5 Stars: Appealing
08/24/2009 1.24 1.35 1.24 1.31 1,693,585 + +5.65% 5 Stars: Appealing
08/21/2009 1.19 1.26 1.19 1.24 1,016,274 + +2.48% 4 Stars: Appealing
08/20/2009 1.25 1.26 1.19 1.21 751,881 - -2.42% 5 Stars: Appealing
08/19/2009 1.25 1.26 1.23 1.24 358,170 - -1.59% 5 Stars: Appealing
08/18/2009 1.25 1.27 1.24 1.26 520,569 + +1.61% 4 Stars: Appealing
08/17/2009 1.30 1.30 1.23 1.24 739,046 - -5.34% 5 Stars: Appealing
08/14/2009 1.28 1.31 1.28 1.31 398,141 - 0.00% 4 Stars: Appealing
08/13/2009 1.34 1.34 1.28 1.31 458,841 - -0.76% 4 Stars: Appealing
08/12/2009 1.27 1.33 1.27 1.32 511,347 + +3.13% 5 Stars: Appealing
08/11/2009 1.34 1.34 1.26 1.28 771,750 - -4.48% 5 Stars: Appealing
08/10/2009 1.31 1.40 1.30 1.34 1,128,044 + +0.75% 4 Stars: Appealing
08/07/2009 1.31 1.36 1.31 1.33 475,416 - -0.75% 4 Stars: Appealing
08/06/2009 1.31 1.35 1.30 1.34 528,388 + +0.75% 5 Stars: Appealing
08/05/2009 1.38 1.40 1.32 1.33 518,657 - -3.62% 5 Stars: Appealing
08/04/2009 1.36 1.38 1.35 1.38 740,380 + +2.22% 5 Stars: Appealing
08/03/2009 1.30 1.35 1.30 1.35 579,410 + +4.65% 5 Stars: Appealing
07/31/2009 1.29 1.32 1.27 1.29 434,089 + +0.78% 5 Stars: Appealing
07/30/2009 1.30 1.32 1.26 1.28 825,469 + +0.79% 5 Stars: Appealing
07/29/2009 1.28 1.33 1.26 1.27 543,277 - -3.79% 5 Stars: Appealing
07/28/2009 1.34 1.34 1.31 1.32 468,732 - -1.49% 5 Stars: Appealing
07/27/2009 1.33 1.35 1.32 1.34 438,066 - 0.00% 5 Stars: Appealing
07/24/2009 1.34 1.35 1.32 1.34 265,297 - -0.74% 5 Stars: Appealing
07/23/2009 1.33 1.35 1.33 1.35 530,612 - 0.00% 5 Stars: Appealing
07/22/2009 1.30 1.35 1.30 1.35 456,517 + +2.27% 5 Stars: Appealing
07/21/2009 1.36 1.36 1.31 1.32 361,662 - -2.22% 5 Stars: Appealing
07/20/2009 1.35 1.35 1.31 1.35 419,020 + +0.75% 5 Stars: Appealing
07/17/2009 1.31 1.34 1.31 1.34 358,785 + +0.75% 5 Stars: Appealing
07/16/2009 1.36 1.36 1.30 1.33 278,408 + +0.76% 5 Stars: Appealing
07/15/2009 1.30 1.32 1.29 1.32 529,235 + +3.13% 5 Stars: Appealing
07/14/2009 1.30 1.30 1.25 1.28 582,181 - -2.29% 5 Stars: Appealing
07/13/2009 1.29 1.31 1.25 1.31 242,220 + +1.55% 5 Stars: Appealing
07/10/2009 1.30 1.31 1.25 1.29 376,681 - -1.53% 5 Stars: Appealing
07/09/2009 1.32 1.33 1.30 1.31 204,935 + +0.77% 5 Stars: Appealing
07/08/2009 1.39 1.39 1.28 1.30 540,460 - -2.99% 5 Stars: Appealing
07/07/2009 1.35 1.38 1.32 1.34 346,618 - -1.47% 5 Stars: Appealing
07/06/2009 1.32 1.42 1.28 1.36 682,382 + +3.03% 5 Stars: Appealing
07/02/2009 1.40 1.40 1.32 1.32 687,861 - -5.71% 5 Stars: Appealing