Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.02 28.33 27.63 27.97 456,398 + +0.76% 4 Stars: Appealing
02/08/2010 27.99 28.44 27.43 27.76 439,719 - -1.00% 4 Stars: Appealing
02/05/2010 27.90 28.28 27.62 28.04 698,589 + +1.34% 4 Stars: Appealing
02/04/2010 28.66 28.72 27.60 27.67 371,143 - -4.82% 4 Stars: Appealing
02/03/2010 29.32 29.44 28.69 29.07 445,841 - -1.99% 5 Stars: Appealing
02/02/2010 28.77 29.75 28.25 29.66 1,094,786 + +7.19% 5 Stars: Appealing
02/01/2010 27.91 27.98 27.29 27.67 812,321 - -0.18% 4 Stars: Appealing
01/29/2010 29.19 29.84 27.52 27.72 766,071 - -3.92% 4 Stars: Appealing
01/28/2010 28.88 29.93 27.94 28.85 1,771,218 + +1.23% 4 Stars: Appealing
01/27/2010 28.57 28.90 28.18 28.50 891,231 - 0.00% 4 Stars: Appealing
01/26/2010 29.23 29.38 28.02 28.50 688,766 - -2.40% 5 Stars: Appealing
01/25/2010 30.06 30.24 28.99 29.20 525,538 - -1.58% 5 Stars: Appealing
01/22/2010 30.20 30.43 29.57 29.67 827,677 - -2.14% 5 Stars: Appealing
01/21/2010 31.01 31.40 30.27 30.32 909,339 - -2.60% 5 Stars: Appealing
01/20/2010 30.62 31.23 30.38 31.13 887,997 + +1.07% 5 Stars: Appealing
01/19/2010 29.92 31.17 29.85 30.80 887,233 + +2.50% 5 Stars: Appealing
01/15/2010 29.70 30.08 29.48 30.05 1,031,362 + +0.20% 5 Stars: Appealing
01/14/2010 29.61 30.14 29.46 29.99 442,085 + +0.47% 5 Stars: Appealing
01/13/2010 29.23 29.98 29.17 29.85 570,218 + +1.95% 5 Stars: Appealing
01/12/2010 29.49 29.51 28.99 29.28 571,006 - -1.35% 5 Stars: Appealing
01/11/2010 29.48 29.88 29.19 29.68 501,704 + +1.64% 5 Stars: Appealing
01/08/2010 29.20 29.25 28.78 29.20 941,583 + +0.10% 5 Stars: Appealing
01/07/2010 28.87 29.24 28.72 29.17 412,724 + +1.46% 5 Stars: Appealing
01/06/2010 27.55 28.75 27.55 28.75 477,624 + +3.49% 5 Stars: Appealing
01/05/2010 27.52 27.94 27.35 27.78 356,237 + +0.73% 5 Stars: Appealing
01/04/2010 27.41 27.81 27.30 27.58 457,575 + +2.11% 5 Stars: Appealing
12/31/2009 27.57 27.57 27.01 27.01 205,783 - -1.32% 5 Stars: Appealing
12/30/2009 27.68 27.80 27.32 27.37 218,429 - -1.33% 5 Stars: Appealing
12/29/2009 27.68 27.89 27.42 27.74 240,523 + +0.69% 5 Stars: Appealing
12/28/2009 28.03 28.03 27.39 27.55 278,271 - -1.18% 5 Stars: Appealing
12/24/2009 27.70 27.98 27.56 27.88 80,566 + +0.58% 5 Stars: Appealing
12/23/2009 28.33 28.33 27.60 27.72 400,869 - -1.35% 5 Stars: Appealing
12/22/2009 28.85 28.85 27.99 28.10 656,394 - -2.63% 5 Stars: Appealing
12/21/2009 27.68 29.31 27.38 28.86 1,274,662 + +4.57% 5 Stars: Appealing
12/18/2009 27.23 27.65 27.18 27.60 344,746 + +1.51% 5 Stars: Appealing
12/17/2009 27.07 27.35 26.92 27.19 378,024 - -0.59% 5 Stars: Appealing
12/16/2009 27.24 27.49 27.01 27.35 397,746 + +0.70% 5 Stars: Appealing
12/15/2009 27.11 27.24 26.80 27.16 465,635 - -0.66% 5 Stars: Appealing
12/14/2009 26.92 27.50 26.58 27.34 674,956 + +2.09% 5 Stars: Appealing
12/11/2009 26.69 26.86 26.59 26.78 1,121,238 + +0.64% 5 Stars: Appealing
12/10/2009 26.87 26.98 26.31 26.61 409,776 - -0.71% 5 Stars: Appealing
12/09/2009 26.34 26.89 25.76 26.80 380,166 + +1.98% 5 Stars: Appealing
12/08/2009 26.34 26.60 25.70 26.28 409,587 - -0.42% 5 Stars: Appealing
12/07/2009 26.46 26.66 26.21 26.39 346,316 - -1.01% 5 Stars: Appealing
12/04/2009 26.55 26.92 26.15 26.66 209,266 + +2.34% 5 Stars: Appealing
12/03/2009 26.33 26.69 25.95 26.05 343,183 - -1.14% 5 Stars: Appealing
12/02/2009 26.28 26.70 26.15 26.35 451,530 + +0.04% 5 Stars: Appealing
12/01/2009 26.27 26.66 26.19 26.34 340,085 + +0.92% 5 Stars: Appealing
11/30/2009 25.81 26.18 25.40 26.10 518,419 + +0.89% 5 Stars: Appealing
11/27/2009 25.88 26.03 25.30 25.87 328,190 - -2.89% 5 Stars: Appealing
11/25/2009 26.69 26.88 26.46 26.64 246,266 - -0.34% 5 Stars: Appealing
11/24/2009 26.91 27.01 26.38 26.73 1,261,024 - -1.11% 5 Stars: Appealing
11/23/2009 27.13 27.53 26.92 27.03 195,737 + +1.01% 5 Stars: Appealing
11/20/2009 27.08 27.25 26.52 26.76 267,454 - -1.51% 5 Stars: Appealing
11/19/2009 27.65 27.67 26.93 27.17 417,698 - -2.27% 5 Stars: Appealing
11/18/2009 28.19 28.22 27.63 27.80 294,913 - -0.96% 5 Stars: Appealing
11/17/2009 28.47 28.65 28.02 28.07 415,519 - -1.61% 4 Stars: Appealing
11/16/2009 27.93 28.76 27.63 28.53 590,630 + +3.41% 4 Stars: Appealing
11/13/2009 27.29 27.67 27.29 27.59 499,166 + +1.25% 4 Stars: Appealing
11/12/2009 27.30 27.65 27.15 27.25 671,315 - -0.18% 4 Stars: Appealing
11/11/2009 27.30 27.51 27.01 27.30 770,466 + +0.66% 4 Stars: Appealing
11/10/2009 27.44 27.48 26.73 27.12 836,331 - -1.31% 4 Stars: Appealing
11/09/2009 27.17 27.53 27.01 27.48 573,684 + +2.08% 5 Stars: Appealing
11/06/2009 26.86 27.22 26.48 26.92 594,810 - -0.07% 5 Stars: Appealing
11/05/2009 26.69 27.13 26.49 26.94 749,880 + +2.39% 5 Stars: Appealing
11/04/2009 26.83 26.98 26.18 26.31 709,252 - -1.53% 5 Stars: Appealing
11/03/2009 25.51 26.72 25.15 26.72 736,014 + +3.93% 5 Stars: Appealing
11/02/2009 25.88 26.27 25.13 25.71 1,033,313 + +0.59% 5 Stars: Appealing
10/30/2009 26.23 26.31 24.65 25.56 950,140 - -3.77% 4 Stars: Appealing
10/29/2009 26.11 26.70 25.79 26.56 825,442 + +3.39% 4 Stars: Appealing
10/28/2009 26.17 26.42 25.52 25.69 613,640 - -2.84% 4 Stars: Appealing
10/27/2009 26.63 26.86 26.06 26.44 1,182,563 - -0.64% 4 Stars: Appealing
10/26/2009 27.51 28.00 26.50 26.61 935,297 - -3.59% 4 Stars: Appealing
10/23/2009 29.43 29.66 27.50 27.60 1,369,856 - -8.43% 4 Stars: Appealing
10/22/2009 29.02 30.15 28.47 30.14 1,345,595 + +2.24% 5 Stars: Appealing
10/21/2009 29.69 30.49 29.37 29.48 679,146 - -0.37% 5 Stars: Appealing
10/20/2009 29.61 29.74 29.07 29.59 419,602 + +0.24% 5 Stars: Appealing
10/19/2009 28.93 29.78 28.76 29.52 495,767 + +2.68% 5 Stars: Appealing
10/16/2009 28.87 29.01 28.22 28.75 263,675 - -1.71% 5 Stars: Appealing
10/15/2009 28.41 29.26 27.98 29.25 419,326 + +2.63% 5 Stars: Appealing
10/14/2009 28.65 29.04 28.32 28.50 900,056 + +0.78% 5 Stars: Appealing
10/13/2009 28.49 28.57 28.08 28.28 397,515 - -1.15% 5 Stars: Appealing
10/12/2009 29.36 29.57 28.30 28.61 464,966 - -1.89% 5 Stars: Appealing
10/09/2009 28.83 29.19 28.71 29.16 233,782 + +0.55% 5 Stars: Appealing
10/08/2009 28.32 29.29 28.32 29.00 375,233 + +3.09% 5 Stars: Appealing
10/07/2009 27.81 28.14 27.71 28.13 509,086 + +0.11% 5 Stars: Appealing
10/06/2009 27.99 28.17 27.64 28.10 566,350 + +1.52% 5 Stars: Appealing
10/05/2009 27.35 28.00 27.35 27.68 411,148 + +1.91% 5 Stars: Appealing
10/02/2009 27.11 27.40 26.85 27.16 555,663 - -1.42% 5 Stars: Appealing
10/01/2009 28.47 28.74 27.52 27.55 440,932 - -4.34% 5 Stars: Appealing
09/30/2009 28.91 29.15 28.08 28.80 569,537 - -0.35% 5 Stars: Appealing
09/29/2009 28.96 29.10 28.58 28.90 960,917 + +0.49% 5 Stars: Appealing
09/28/2009 27.85 28.86 27.51 28.76 581,975 + +4.51% 5 Stars: Appealing
09/25/2009 28.26 28.35 27.36 27.52 645,531 - -2.65% 5 Stars: Appealing
09/24/2009 29.23 29.38 28.09 28.27 1,099,624 - -3.12% 5 Stars: Appealing
09/23/2009 29.70 29.73 29.08 29.18 993,565 - -1.32% 5 Stars: Appealing
09/22/2009 29.58 29.94 29.01 29.57 776,236 + +0.89% 5 Stars: Appealing
09/21/2009 28.85 29.45 28.75 29.31 872,413 + +0.45% 5 Stars: Appealing
09/18/2009 28.70 29.34 28.55 29.18 387,142 + +2.21% 5 Stars: Appealing
09/17/2009 28.77 29.22 28.42 28.55 785,725 - -1.52% 5 Stars: Appealing