Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.76 22.97 22.59 22.77 169,047 + +0.49% 2 Stars: Appealing
02/08/2010 22.81 22.88 22.62 22.66 244,988 - -0.83% 2 Stars: Appealing
02/05/2010 22.87 22.99 22.50 22.85 309,072 + +0.18% 2 Stars: Appealing
02/04/2010 23.35 23.36 22.81 22.81 334,109 - -2.48% 2 Stars: Appealing
02/03/2010 23.48 23.57 23.21 23.39 265,145 - -0.93% 2 Stars: Appealing
02/02/2010 23.29 23.62 23.21 23.61 306,140 + +1.16% 2 Stars: Appealing
02/01/2010 23.36 23.41 23.18 23.34 221,201 + +0.26% 2 Stars: Appealing
01/29/2010 23.46 23.55 23.28 23.28 366,434 - -0.34% 2 Stars: Appealing
01/28/2010 23.50 23.65 23.15 23.36 249,774 - -0.38% 2 Stars: Appealing
01/27/2010 23.66 23.66 23.19 23.45 263,298 - -1.26% 2 Stars: Appealing
01/26/2010 23.53 23.95 23.43 23.75 364,172 + +0.47% 2 Stars: Appealing
01/25/2010 23.63 23.77 23.38 23.64 233,740 + +0.85% 2 Stars: Appealing
01/22/2010 23.85 23.98 23.40 23.44 369,502 - -1.51% 2 Stars: Appealing
01/21/2010 24.09 24.39 23.64 23.80 486,749 - -1.16% 2 Stars: Appealing
01/20/2010 24.44 24.44 23.85 24.08 493,712 - -1.47% 2 Stars: Appealing
01/19/2010 24.45 24.61 24.32 24.44 293,400 + +0.33% 2 Stars: Appealing
01/15/2010 24.60 24.64 24.02 24.36 243,588 - -1.02% 2 Stars: Appealing
01/14/2010 24.62 24.68 24.41 24.61 236,675 + +0.33% 2 Stars: Appealing
01/13/2010 24.55 24.64 24.30 24.53 284,594 + +0.41% 2 Stars: Appealing
01/12/2010 24.41 24.66 24.30 24.43 387,968 - -0.12% 2 Stars: Appealing
01/11/2010 24.43 24.54 24.22 24.46 282,548 + +1.07% 2 Stars: Appealing
01/08/2010 24.24 24.24 23.95 24.20 398,453 + +0.50% 2 Stars: Appealing
01/07/2010 24.16 24.25 23.93 24.08 270,510 - -0.54% 2 Stars: Appealing
01/06/2010 24.28 24.39 24.19 24.21 228,443 - -0.25% 2 Stars: Appealing
01/05/2010 24.75 24.81 24.05 24.27 609,057 - -2.41% 2 Stars: Appealing
01/04/2010 24.88 24.98 24.68 24.87 544,197 + +0.77% 2 Stars: Appealing
12/31/2009 25.12 25.14 24.68 24.68 216,857 - -1.52% 2 Stars: Appealing
12/30/2009 25.09 25.28 25.04 25.06 280,901 - -0.08% 2 Stars: Appealing
12/29/2009 25.14 25.34 25.03 25.08 294,654 - -0.32% 2 Stars: Appealing
12/28/2009 25.35 25.39 25.10 25.16 256,527 - -0.44% 2 Stars: Appealing
12/24/2009 25.17 25.35 25.15 25.27 101,830 + +0.28% 2 Stars: Appealing
12/23/2009 25.30 25.50 25.09 25.20 287,784 + +0.04% 2 Stars: Appealing
12/22/2009 25.00 25.19 24.87 25.19 332,361 + +0.80% 2 Stars: Appealing
12/21/2009 24.90 25.17 24.90 24.99 316,795 + +0.81% 2 Stars: Appealing
12/18/2009 24.67 24.92 24.67 24.79 586,365 + +0.65% 2 Stars: Appealing
12/17/2009 24.50 24.72 24.33 24.63 283,010 - -0.28% 2 Stars: Appealing
12/16/2009 24.91 24.91 24.45 24.70 415,659 - -0.44% 2 Stars: Appealing
12/15/2009 24.68 24.82 24.44 24.81 426,551 - -0.08% 2 Stars: Appealing
12/14/2009 24.74 24.91 24.58 24.83 311,444 + +0.65% 2 Stars: Appealing
12/11/2009 24.37 24.67 24.27 24.67 179,277 + +1.23% 2 Stars: Appealing
12/10/2009 24.36 24.48 24.20 24.37 233,834 + +0.66% 2 Stars: Appealing
12/09/2009 24.28 24.31 24.02 24.21 411,921 - -0.41% 2 Stars: Appealing
12/08/2009 24.32 24.40 24.02 24.31 344,759 - -0.82% 2 Stars: Appealing
12/07/2009 24.00 24.53 24.00 24.51 493,961 + +1.70% 2 Stars: Appealing
12/04/2009 24.49 24.56 23.85 24.10 363,831 - -0.45% 2 Stars: Appealing
12/03/2009 24.12 24.46 24.06 24.21 322,323 + +0.41% 2 Stars: Appealing
12/02/2009 23.86 24.13 23.80 24.11 332,645 + +1.30% 2 Stars: Appealing
12/01/2009 23.76 23.99 23.62 23.80 454,127 + +1.32% 2 Stars: Appealing
11/30/2009 23.38 23.50 23.24 23.49 442,630 + +0.47% 2 Stars: Appealing
11/27/2009 23.44 23.70 23.30 23.38 287,861 - -1.81% 2 Stars: Appealing
11/25/2009 23.74 23.93 23.72 23.81 261,891 + +0.38% 2 Stars: Appealing
11/24/2009 23.75 23.84 23.61 23.72 287,873 + +0.04% 2 Stars: Appealing
11/23/2009 23.59 24.05 23.54 23.71 418,930 + +1.67% 2 Stars: Appealing
11/20/2009 23.19 23.35 23.11 23.32 370,324 + +0.34% 2 Stars: Appealing
11/19/2009 23.34 23.49 23.05 23.24 367,785 - -1.19% 2 Stars: Appealing
11/18/2009 23.62 23.74 23.52 23.52 453,469 - -0.17% 2 Stars: Appealing
11/17/2009 23.32 23.63 23.28 23.56 227,801 + +0.38% 2 Stars: Appealing
11/16/2009 23.19 23.61 23.10 23.47 250,004 + +1.21% 2 Stars: Appealing
11/13/2009 22.82 23.42 22.81 23.19 571,252 + +1.44% 2 Stars: Appealing
11/12/2009 22.80 23.05 22.76 22.86 359,405 + +0.48% 2 Stars: Appealing
11/11/2009 22.64 22.93 22.60 22.75 388,444 + +0.75% 2 Stars: Appealing
11/10/2009 22.37 22.65 22.37 22.58 280,930 - -1.31% 3 Stars: Appealing
11/09/2009 22.71 22.90 22.60 22.88 264,115 + +1.55% 2 Stars: Appealing
11/06/2009 22.62 22.77 22.46 22.53 314,204 - -0.75% 2 Stars: Appealing
11/05/2009 22.40 22.71 22.18 22.70 291,995 + +1.98% 2 Stars: Appealing
11/04/2009 22.30 22.52 22.12 22.26 340,392 + +0.68% 2 Stars: Appealing
11/03/2009 22.09 22.28 21.99 22.11 431,538 - -0.41% 2 Stars: Appealing
11/02/2009 22.56 22.73 22.10 22.20 433,673 - -1.51% 2 Stars: Appealing
10/30/2009 22.79 23.25 22.38 22.54 744,578 - -1.74% 3 Stars: Appealing
10/29/2009 23.06 23.12 22.69 22.94 354,465 + +0.09% 3 Stars: Appealing
10/28/2009 23.01 23.31 22.87 22.92 437,577 - -0.74% 3 Stars: Appealing
10/27/2009 23.01 23.38 22.92 23.09 436,833 + +0.87% 2 Stars: Appealing
10/26/2009 23.08 23.37 22.74 22.89 325,345 - -0.56% 2 Stars: Appealing
10/23/2009 23.45 23.45 22.89 23.02 341,669 - -1.88% 2 Stars: Appealing
10/22/2009 23.06 24.00 23.06 23.46 778,679 - -1.59% 3 Stars: Appealing
10/21/2009 23.82 24.24 23.80 23.84 277,640 + +0.17% 3 Stars: Appealing
10/20/2009 23.97 23.97 23.60 23.80 257,386 - -0.92% 3 Stars: Appealing
10/19/2009 23.71 24.06 23.38 24.02 228,836 + +1.69% 3 Stars: Appealing
10/16/2009 23.31 23.70 23.29 23.62 231,770 + +0.43% 3 Stars: Appealing
10/15/2009 23.13 23.52 23.13 23.52 235,631 + +0.90% 3 Stars: Appealing
10/14/2009 23.37 23.39 23.11 23.31 292,018 + +0.04% 3 Stars: Appealing
10/13/2009 23.33 23.38 23.15 23.30 178,459 - -0.09% 3 Stars: Appealing
10/12/2009 23.16 23.43 23.12 23.32 207,501 + +1.00% 3 Stars: Appealing
10/09/2009 22.95 23.15 22.91 23.09 167,892 + +0.30% 3 Stars: Appealing
10/08/2009 22.75 23.07 22.66 23.02 408,607 + +1.14% 3 Stars: Appealing
10/07/2009 22.70 22.80 22.59 22.76 166,458 - -0.04% 3 Stars: Appealing
10/06/2009 22.90 22.90 22.62 22.77 265,151 - -0.22% 3 Stars: Appealing
10/05/2009 22.60 22.82 22.36 22.82 285,020 + +1.51% 3 Stars: Appealing
10/02/2009 22.55 22.75 22.45 22.48 206,128 - -1.01% 3 Stars: Appealing
10/01/2009 22.97 23.11 22.70 22.71 317,213 - -1.43% 3 Stars: Appealing
09/30/2009 23.38 23.38 22.95 23.04 360,097 - -0.99% 3 Stars: Appealing
09/29/2009 23.34 23.34 23.08 23.27 296,581 - -0.51% 3 Stars: Appealing
09/28/2009 23.33 23.59 23.10 23.39 209,349 + +0.86% 3 Stars: Appealing
09/25/2009 23.33 23.47 23.15 23.19 234,493 - -0.43% 3 Stars: Appealing
09/24/2009 23.59 23.68 23.26 23.29 207,777 - -0.94% 5 Stars: Appealing
09/23/2009 23.57 23.82 23.43 23.51 257,002 + +0.21% 5 Stars: Appealing
09/22/2009 23.71 23.91 23.44 23.46 311,595 - -0.72% 5 Stars: Appealing
09/21/2009 23.67 23.86 23.59 23.63 231,528 - -0.96% 5 Stars: Appealing
09/18/2009 24.16 24.29 23.86 23.86 394,127 - -0.95% 5 Stars: Appealing
09/17/2009 24.16 24.30 24.03 24.09 189,235 - -0.25% 5 Stars: Appealing