Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.09 9.48 9.09 9.30 28,743 - -1.06% 0 Stars: Appealing
02/08/2010 8.58 9.76 8.55 9.40 147,217 + +9.05% 0 Stars: Appealing
02/05/2010 9.01 9.10 8.51 8.62 84,360 - -2.82% 0 Stars: Appealing
02/04/2010 9.07 9.16 8.79 8.87 23,059 - -3.59% 0 Stars: Appealing
02/03/2010 9.19 9.46 9.14 9.20 5,750 - -1.08% 0 Stars: Appealing
02/02/2010 9.17 9.40 9.17 9.30 38,647 + +3.22% 0 Stars: Appealing
02/01/2010 9.00 9.46 8.95 9.01 67,400 + +0.28% 0 Stars: Appealing
01/29/2010 9.41 9.41 8.84 8.98 109,572 - -0.83% 0 Stars: Appealing
01/28/2010 9.23 9.34 8.88 9.06 21,322 - -2.48% 0 Stars: Appealing
01/27/2010 9.00 9.33 9.00 9.29 41,049 + +2.31% 0 Stars: Appealing
01/26/2010 8.68 9.08 8.68 9.08 5,818 + +4.37% 0 Stars: Appealing
01/25/2010 8.86 8.89 8.60 8.70 7,905 - -1.14% 0 Stars: Appealing
01/22/2010 8.96 8.96 8.80 8.80 43,419 - -2.00% 0 Stars: Appealing
01/21/2010 9.35 9.35 8.91 8.98 16,250 - -3.96% 0 Stars: Appealing
01/20/2010 9.43 9.45 9.27 9.35 27,800 - -1.58% 0 Stars: Appealing
01/19/2010 9.46 9.84 9.45 9.50 10,333 + +0.42% 0 Stars: Appealing
01/15/2010 9.65 9.70 9.30 9.46 13,481 - -3.96% 0 Stars: Appealing
01/14/2010 9.66 10.00 9.45 9.85 32,190 + +1.97% 0 Stars: Appealing
01/13/2010 9.75 9.78 9.58 9.66 130,499 + +0.21% 0 Stars: Appealing
01/12/2010 9.77 9.91 9.59 9.64 29,429 - -0.72% 0 Stars: Appealing
01/11/2010 9.94 9.94 9.60 9.71 28,951 - -2.90% 0 Stars: Appealing
01/08/2010 9.48 10.16 9.48 10.00 45,359 + +3.95% 0 Stars: Appealing
01/07/2010 9.96 9.98 9.58 9.62 36,365 - -1.74% 0 Stars: Appealing
01/06/2010 9.79 9.93 9.72 9.79 22,723 + +1.35% 0 Stars: Appealing
01/05/2010 10.19 10.27 9.60 9.66 116,260 - -4.83% 0 Stars: Appealing
01/04/2010 10.88 11.35 9.78 10.15 123,615 - -6.62% 0 Stars: Appealing
12/31/2009 11.20 11.23 10.67 10.87 239,287 - -8.81% 0 Stars: Appealing
12/30/2009 11.90 12.16 11.81 11.92 119,259 + +0.17% 0 Stars: Appealing
12/29/2009 11.33 11.97 11.33 11.90 150,970 + +2.85% 0 Stars: Appealing
12/28/2009 11.47 11.60 11.37 11.57 27,143 + +0.61% 0 Stars: Appealing
12/24/2009 11.55 11.60 11.20 11.50 34,907 + +0.92% 0 Stars: Appealing
12/23/2009 11.60 11.60 11.21 11.40 33,896 - -0.04% 0 Stars: Appealing
12/22/2009 11.22 11.46 11.00 11.40 48,230 + +1.60% 0 Stars: Appealing
12/21/2009 11.25 11.47 10.83 11.22 43,131 + +2.00% 0 Stars: Appealing
12/18/2009 11.28 11.71 10.72 11.00 143,447 + +1.38% 0 Stars: Appealing
12/17/2009 9.36 10.87 9.35 10.85 225,364 + +9.76% 0 Stars: Appealing
12/16/2009 9.96 10.00 9.78 9.88 17,397 + +0.97% 0 Stars: Appealing
12/15/2009 9.17 10.00 9.15 9.79 26,773 - -0.05% 0 Stars: Appealing
12/14/2009 9.77 9.85 9.74 9.80 12,610 - -0.46% 0 Stars: Appealing
12/11/2009 9.65 9.86 9.45 9.84 31,474 + +2.29% 0 Stars: Appealing
12/10/2009 9.66 9.96 9.62 9.62 24,635 - -1.13% 0 Stars: Appealing
12/09/2009 9.93 10.10 9.50 9.73 54,457 - -2.70% 0 Stars: Appealing
12/08/2009 9.66 10.01 9.39 10.00 156,605 + +0.60% 0 Stars: Appealing
12/07/2009 9.62 9.96 9.03 9.94 86,879 + +1.74% 0 Stars: Appealing
12/04/2009 9.18 9.93 9.17 9.77 25,098 + +6.43% 0 Stars: Appealing
12/03/2009 9.15 9.25 8.99 9.18 9,656 - -1.29% 0 Stars: Appealing
12/02/2009 9.33 9.35 9.01 9.30 4,827 + +2.09% 0 Stars: Appealing
12/01/2009 9.37 9.37 8.83 9.11 4,400 + +2.59% 0 Stars: Appealing
11/30/2009 9.01 9.15 8.88 8.88 14,800 - -2.63% 0 Stars: Appealing
11/27/2009 9.00 9.12 8.87 9.12 127,900 - -1.41% 0 Stars: Appealing
11/25/2009 9.00 9.38 8.94 9.25 60,803 + +1.65% 0 Stars: Appealing
11/24/2009 9.35 9.35 8.94 9.10 15,295 - -3.19% 0 Stars: Appealing
11/23/2009 9.79 9.79 9.40 9.40 27,550 - -1.57% 0 Stars: Appealing
11/20/2009 9.34 9.59 9.02 9.55 8,800 + +3.24% 0 Stars: Appealing
11/19/2009 9.38 9.60 9.16 9.25 16,757 - -1.07% 0 Stars: Appealing
11/18/2009 9.20 9.35 9.03 9.35 4,300 + +1.19% 0 Stars: Appealing
11/17/2009 8.68 9.72 8.68 9.24 64,670 - -3.75% 0 Stars: Appealing
11/16/2009 9.24 9.79 9.03 9.60 14,395 + +5.73% 0 Stars: Appealing
11/13/2009 9.20 9.24 8.85 9.08 85,078 - -0.87% 0 Stars: Appealing
11/12/2009 9.52 9.68 8.98 9.16 25,651 - -4.28% 0 Stars: Appealing
11/11/2009 8.80 9.57 8.80 9.57 57,043 + +11.28% 0 Stars: Appealing
11/10/2009 8.70 9.00 8.60 8.60 34,014 - -1.71% 0 Stars: Appealing
11/09/2009 8.12 8.75 8.11 8.75 11,722 + +7.89% 0 Stars: Appealing
11/06/2009 8.08 8.16 7.99 8.11 2,400 + +1.00% 0 Stars: Appealing
11/05/2009 8.16 8.16 7.91 8.03 6,700 + +0.63% 0 Stars: Appealing
11/04/2009 8.13 8.13 7.90 7.98 70,400 - -3.16% 0 Stars: Appealing
11/03/2009 8.20 8.28 7.86 8.24 79,178 + +3.52% 0 Stars: Appealing
11/02/2009 8.56 8.76 7.82 7.96 57,112 - -7.01% 0 Stars: Appealing
10/30/2009 8.78 8.84 8.41 8.56 70,226 - -2.73% 0 Stars: Appealing
10/29/2009 8.25 8.94 8.25 8.80 100,786 + +7.19% 0 Stars: Appealing
10/28/2009 8.06 8.30 8.06 8.21 8,800 - -3.07% 0 Stars: Appealing
10/27/2009 8.62 8.65 8.35 8.47 19,286 + +0.95% 0 Stars: Appealing
10/26/2009 8.70 8.96 8.21 8.39 51,118 - -1.06% 0 Stars: Appealing
10/23/2009 8.56 8.59 8.38 8.48 18,388 + +0.24% 0 Stars: Appealing
10/22/2009 8.49 8.50 8.25 8.46 9,420 - -0.47% 0 Stars: Appealing
10/21/2009 8.11 8.96 8.09 8.50 46,823 - 0.00% 0 Stars: Appealing
10/20/2009 8.08 8.57 8.08 8.50 17,900 + +5.46% 0 Stars: Appealing
10/19/2009 8.08 8.28 7.95 8.06 38,323 - -0.12% 0 Stars: Appealing
10/16/2009 8.27 8.28 7.97 8.07 109,030 + +0.12% 0 Stars: Appealing
10/15/2009 8.67 8.67 7.96 8.06 100,596 - -5.95% 0 Stars: Appealing
10/14/2009 8.87 8.87 8.57 8.57 12,200 - -0.35% 0 Stars: Appealing
10/13/2009 8.58 8.85 8.33 8.60 64,257 - -3.91% 0 Stars: Appealing
10/12/2009 8.97 9.00 8.95 8.95 4,300 - -0.44% 0 Stars: Appealing
10/09/2009 8.98 9.19 8.95 8.99 34,260 + +0.45% 0 Stars: Appealing
10/08/2009 8.93 9.09 8.85 8.95 35,051 - -0.22% 0 Stars: Appealing
10/07/2009 8.82 9.05 8.82 8.97 3,918 + +0.11% 0 Stars: Appealing
10/06/2009 8.75 8.96 8.75 8.96 11,052 + +1.93% 0 Stars: Appealing
10/05/2009 8.96 9.10 8.77 8.79 4,553 - -0.57% 0 Stars: Appealing
10/02/2009 8.85 9.07 8.75 8.84 30,210 - -1.89% 0 Stars: Appealing
10/01/2009 8.88 9.18 8.88 9.01 10,933 - -0.11% 0 Stars: Appealing
09/30/2009 9.35 9.50 9.02 9.02 35,882 - -4.55% 0 Stars: Appealing
09/29/2009 9.32 9.61 9.09 9.45 48,177 + +0.21% 0 Stars: Appealing
09/28/2009 9.33 9.87 9.27 9.43 42,710 + +1.29% 0 Stars: Appealing
09/25/2009 8.85 9.50 8.85 9.31 21,902 + +2.53% 0 Stars: Appealing
09/24/2009 9.37 9.37 9.00 9.08 27,216 - -4.72% 0 Stars: Appealing
09/23/2009 9.68 9.91 9.40 9.53 93,362 - -2.46% 0 Stars: Appealing
09/22/2009 9.58 9.84 9.35 9.77 85,103 + +4.60% 0 Stars: Appealing
09/21/2009 9.96 9.96 9.31 9.34 28,278 - -6.13% 0 Stars: Appealing
09/18/2009 9.50 10.43 9.28 9.95 275,425 - -2.07% 0 Stars: Appealing
09/17/2009 10.51 10.55 9.92 10.16 21,200 - -5.05% 0 Stars: Appealing