Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.64 14.76 14.14 14.35 16,331 - 0.00% 0 Stars: Appealing
02/08/2010 14.22 14.57 14.14 14.35 18,900 - -0.83% 0 Stars: Appealing
02/05/2010 14.90 15.12 14.01 14.47 110,026 - -3.21% 0 Stars: Appealing
02/04/2010 14.78 15.24 14.78 14.95 49,109 - -0.13% 0 Stars: Appealing
02/03/2010 14.50 15.06 14.50 14.97 97,936 + +3.17% 0 Stars: Appealing
02/02/2010 14.50 14.69 14.50 14.51 36,678 - 0.00% 0 Stars: Appealing
02/01/2010 14.70 15.20 14.50 14.51 89,223 - -1.29% 0 Stars: Appealing
01/29/2010 15.27 15.32 14.50 14.70 93,320 - -4.36% 0 Stars: Appealing
01/28/2010 15.09 15.42 14.50 15.37 40,693 + +2.74% 0 Stars: Appealing
01/27/2010 15.00 15.05 14.61 14.96 10,970 - -0.27% 0 Stars: Appealing
01/26/2010 14.93 15.00 14.84 15.00 2,682 + +1.28% 0 Stars: Appealing
01/25/2010 14.98 15.40 14.50 14.81 48,448 - -0.27% 0 Stars: Appealing
01/22/2010 15.06 15.06 14.81 14.85 33,490 - -1.72% 0 Stars: Appealing
01/21/2010 15.44 15.44 15.11 15.11 3,759 - -2.52% 0 Stars: Appealing
01/20/2010 15.30 15.55 15.26 15.50 5,366 - -0.26% 0 Stars: Appealing
01/19/2010 15.95 15.96 15.54 15.54 18,276 - -2.88% 0 Stars: Appealing
01/15/2010 15.99 16.07 15.66 16.00 4,384 - -0.47% 0 Stars: Appealing
01/13/2010 16.34 16.34 16.06 16.08 3,803 - -0.83% 0 Stars: Appealing
01/12/2010 16.34 16.34 16.01 16.21 2,224 - -0.98% 0 Stars: Appealing
01/11/2010 16.00 16.39 15.90 16.37 12,261 + +1.80% 0 Stars: Appealing
01/08/2010 16.15 16.34 15.93 16.08 19,941 - -2.55% 0 Stars: Appealing
01/07/2010 15.84 16.50 15.55 16.50 31,507 + +3.77% 0 Stars: Appealing
01/06/2010 15.49 16.45 15.49 15.90 39,930 + +3.31% 0 Stars: Appealing
01/05/2010 15.20 15.48 15.20 15.39 8,004 + +0.20% 0 Stars: Appealing
01/04/2010 15.09 15.36 15.03 15.36 8,332 + +0.66% 0 Stars: Appealing
12/31/2009 15.01 15.26 15.00 15.26 9,301 + +1.06% 0 Stars: Appealing
12/30/2009 15.06 15.15 15.05 15.10 13,722 + +0.20% 0 Stars: Appealing
12/29/2009 15.07 15.16 15.02 15.07 6,919 + +0.20% 0 Stars: Appealing
12/28/2009 15.19 15.19 15.00 15.04 9,077 + +0.13% 0 Stars: Appealing
12/24/2009 15.03 15.03 15.02 15.02 1,200 + +0.07% 0 Stars: Appealing
12/23/2009 15.04 15.04 14.98 15.01 6,039 - -0.13% 0 Stars: Appealing
12/22/2009 15.20 15.20 14.98 15.03 7,686 + +0.20% 0 Stars: Appealing
12/21/2009 15.31 15.44 14.75 15.00 11,578 - -1.96% 0 Stars: Appealing
12/18/2009 14.96 15.32 14.72 15.30 30,065 + +1.12% 0 Stars: Appealing
12/17/2009 14.90 15.30 14.90 15.13 3,842 - -0.59% 0 Stars: Appealing
12/16/2009 14.93 15.22 14.72 15.22 11,682 + +2.15% 0 Stars: Appealing
12/15/2009 14.81 14.90 14.50 14.90 12,434 - 0.00% 0 Stars: Appealing
12/14/2009 14.85 15.06 14.77 14.90 10,525 + +0.47% 0 Stars: Appealing
12/11/2009 14.85 15.19 14.70 14.83 23,021 - -0.34% 0 Stars: Appealing
12/10/2009 14.69 15.01 14.69 14.88 7,678 - -0.13% 0 Stars: Appealing
12/09/2009 14.91 15.03 14.80 14.90 8,153 - -0.93% 0 Stars: Appealing
12/08/2009 14.83 15.66 14.75 15.04 18,686 + +0.94% 0 Stars: Appealing
12/07/2009 14.85 15.09 14.85 14.90 17,401 - -1.59% 0 Stars: Appealing
12/04/2009 15.45 15.65 14.70 15.14 143,344 - -17.27% 0 Stars: Appealing
12/03/2009 18.15 18.70 17.68 18.30 21,420 + +0.27% 0 Stars: Appealing
12/02/2009 18.38 18.38 18.11 18.25 5,116 - -2.98% 0 Stars: Appealing
12/01/2009 19.16 19.19 18.32 18.81 8,078 + +0.05% 0 Stars: Appealing
11/30/2009 18.75 18.98 17.52 18.80 4,239 - -1.60% 0 Stars: Appealing
11/27/2009 19.22 19.40 18.61 19.10 2,607 - -1.06% 0 Stars: Appealing
11/25/2009 18.55 19.53 18.55 19.31 31,218 + +3.32% 0 Stars: Appealing
11/24/2009 17.95 18.90 17.20 18.69 29,579 + +4.12% 0 Stars: Appealing
11/23/2009 18.35 18.35 17.52 17.95 5,443 - 0.00% 0 Stars: Appealing
11/20/2009 18.14 18.14 17.60 17.95 9,155 - -1.59% 0 Stars: Appealing
11/19/2009 18.49 18.49 17.80 18.24 4,382 - -0.05% 0 Stars: Appealing
11/18/2009 17.68 18.31 17.59 18.25 4,777 - -2.51% 0 Stars: Appealing
11/17/2009 17.72 18.72 17.51 18.72 6,764 + +4.41% 0 Stars: Appealing
11/16/2009 17.96 17.98 17.71 17.93 3,965 + +0.90% 0 Stars: Appealing
11/13/2009 18.25 18.25 17.56 17.77 5,700 + +0.57% 0 Stars: Appealing
11/12/2009 17.59 17.73 17.56 17.67 1,812 - -0.39% 0 Stars: Appealing
11/11/2009 17.62 18.15 17.62 17.74 5,100 + +2.42% 0 Stars: Appealing
11/10/2009 17.69 17.90 17.32 17.32 2,003 - -1.51% 0 Stars: Appealing
11/09/2009 17.91 17.97 17.58 17.58 12,748 - -3.17% 0 Stars: Appealing
11/06/2009 17.76 18.66 17.76 18.16 28,186 + +2.54% 0 Stars: Appealing
11/05/2009 18.50 18.50 17.55 17.71 15,102 - -3.12% 0 Stars: Appealing
11/04/2009 18.80 18.80 18.24 18.28 4,098 - -1.93% 0 Stars: Appealing
11/03/2009 18.76 18.76 18.58 18.64 4,776 - -0.48% 0 Stars: Appealing
11/02/2009 18.70 18.89 18.31 18.73 4,965 + +1.57% 0 Stars: Appealing
10/30/2009 18.05 18.65 18.05 18.44 3,242 - -2.90% 0 Stars: Appealing
10/29/2009 18.99 19.02 18.97 18.99 2,508 - -0.52% 0 Stars: Appealing
10/28/2009 19.15 19.15 19.00 19.09 9,174 - -1.35% 0 Stars: Appealing
10/27/2009 19.37 19.40 19.05 19.35 2,189 + +0.32% 0 Stars: Appealing
10/26/2009 19.39 19.39 19.21 19.29 3,543 - -0.57% 0 Stars: Appealing
10/23/2009 18.90 19.40 18.90 19.40 5,949 - -0.97% 0 Stars: Appealing
10/22/2009 19.38 19.59 18.85 19.59 9,040 + +1.24% 0 Stars: Appealing
10/21/2009 19.33 19.50 19.16 19.35 5,254 + +0.10% 0 Stars: Appealing
10/20/2009 19.34 19.34 19.33 19.33 600 - -0.05% 0 Stars: Appealing
10/19/2009 19.18 19.35 18.85 19.34 6,010 + +1.15% 0 Stars: Appealing
10/16/2009 18.95 19.12 18.60 19.12 6,404 + +0.84% 0 Stars: Appealing
10/15/2009 18.81 18.98 17.80 18.96 5,451 - -0.52% 0 Stars: Appealing
10/14/2009 18.14 19.36 18.12 19.06 15,197 + +6.12% 0 Stars: Appealing
10/13/2009 19.45 19.45 17.50 17.96 27,873 - -3.54% 0 Stars: Appealing
10/12/2009 18.60 18.66 18.39 18.62 6,167 - -1.12% 0 Stars: Appealing
10/09/2009 18.56 18.83 18.56 18.83 5,050 + +3.86% 0 Stars: Appealing
10/08/2009 17.47 18.20 17.47 18.13 770 - -0.28% 0 Stars: Appealing
10/07/2009 17.68 18.18 17.68 18.18 2,810 + +0.17% 0 Stars: Appealing
10/06/2009 17.79 18.29 17.78 18.15 8,705 + +4.13% 0 Stars: Appealing
10/05/2009 16.85 18.03 16.85 17.43 7,794 + +3.20% 0 Stars: Appealing
10/02/2009 17.75 17.75 16.34 16.89 25,857 - -6.69% 0 Stars: Appealing
10/01/2009 17.56 18.26 17.52 18.10 6,636 + +1.34% 0 Stars: Appealing
09/30/2009 17.72 18.56 17.59 17.86 14,895 - -2.93% 0 Stars: Appealing
09/29/2009 19.58 19.58 17.74 18.40 27,485 + +0.60% 0 Stars: Appealing
09/28/2009 18.83 19.39 18.11 18.29 5,870 - -3.79% 0 Stars: Appealing
09/25/2009 18.33 19.21 18.29 19.01 32,508 + +2.92% 0 Stars: Appealing
09/24/2009 18.32 18.84 17.97 18.47 9,109 - -2.12% 0 Stars: Appealing
09/23/2009 18.32 18.99 18.14 18.87 15,370 + +4.02% 0 Stars: Appealing
09/22/2009 17.85 18.48 17.68 18.14 18,724 + +3.19% 0 Stars: Appealing
09/21/2009 17.67 17.85 17.34 17.58 9,244 + +0.63% 0 Stars: Appealing
09/18/2009 17.53 17.65 17.00 17.47 27,398 - -1.24% 0 Stars: Appealing
09/17/2009 17.51 17.79 17.26 17.69 9,507 + +0.51% 0 Stars: Appealing
09/16/2009 17.15 18.05 17.15 17.60 6,295 + +2.03% 0 Stars: Appealing