Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 46.47 46.77 45.47 46.51 13,432 + +1.51% 5 Stars: Appealing
02/08/2010 46.47 46.92 45.50 45.82 18,547 - -2.72% 5 Stars: Appealing
02/05/2010 46.77 47.68 46.02 47.10 11,695 + +0.43% 5 Stars: Appealing
02/04/2010 48.21 49.99 46.50 46.90 30,215 - -3.10% 5 Stars: Appealing
02/03/2010 48.76 48.82 48.01 48.40 20,762 - -0.66% 5 Stars: Appealing
02/02/2010 49.58 49.60 48.72 48.72 41,481 - -1.50% 5 Stars: Appealing
02/01/2010 50.72 50.75 49.02 49.46 44,482 - -2.14% 5 Stars: Appealing
01/29/2010 50.39 51.57 50.26 50.54 20,023 + +1.14% 5 Stars: Appealing
01/28/2010 52.68 52.68 49.86 49.97 22,422 - -3.64% 5 Stars: Appealing
01/27/2010 48.85 52.37 47.42 51.86 45,536 + +5.97% 5 Stars: Appealing
01/26/2010 52.30 53.64 48.47 48.94 59,402 - -7.19% 5 Stars: Appealing
01/25/2010 52.56 53.58 51.83 52.73 33,835 + +1.74% 5 Stars: Appealing
01/22/2010 52.68 53.96 51.07 51.83 32,219 - -1.61% 5 Stars: Appealing
01/21/2010 52.62 54.00 52.06 52.68 33,949 + +0.55% 5 Stars: Appealing
01/20/2010 53.55 53.90 51.80 52.39 96,466 - -2.46% 5 Stars: Appealing
01/19/2010 51.00 53.79 50.99 53.71 58,840 + +5.33% 5 Stars: Appealing
01/15/2010 51.17 51.38 49.50 50.99 42,278 + +0.12% 5 Stars: Appealing
01/14/2010 49.56 51.14 49.25 50.93 37,315 + +2.19% 5 Stars: Appealing
01/13/2010 48.65 50.50 47.09 49.84 30,436 + +3.10% 5 Stars: Appealing
01/12/2010 48.87 49.35 47.88 48.34 27,442 - -1.99% 5 Stars: Appealing
01/11/2010 48.52 49.50 48.50 49.32 23,172 + +1.84% 5 Stars: Appealing
01/08/2010 47.93 48.50 47.14 48.43 23,245 + +1.06% 5 Stars: Appealing
01/07/2010 46.51 48.23 46.30 47.92 28,132 + +3.45% 5 Stars: Appealing
01/06/2010 46.37 47.00 46.00 46.32 19,004 - -0.43% 5 Stars: Appealing
01/05/2010 47.41 47.54 46.47 46.52 18,091 - -1.52% 5 Stars: Appealing
01/04/2010 45.53 47.75 45.53 47.24 25,023 + +4.79% 5 Stars: Appealing
12/31/2009 45.84 45.94 44.91 45.08 18,273 - -1.40% 5 Stars: Appealing
12/30/2009 45.55 46.06 44.86 45.72 24,394 + +0.26% 5 Stars: Appealing
12/29/2009 45.56 45.97 44.93 45.60 18,439 + +0.64% 5 Stars: Appealing
12/28/2009 45.76 45.79 45.09 45.31 10,511 - -0.18% 5 Stars: Appealing
12/24/2009 45.06 45.39 45.01 45.39 2,054 + +0.73% 5 Stars: Appealing
12/23/2009 45.16 45.96 45.00 45.06 20,792 + +0.51% 5 Stars: Appealing
12/22/2009 45.14 45.32 43.98 44.83 18,321 - -0.69% 5 Stars: Appealing
12/21/2009 43.41 45.20 43.41 45.14 39,146 + +3.67% 5 Stars: Appealing
12/18/2009 43.10 43.99 42.52 43.54 38,836 + +1.68% 5 Stars: Appealing
12/17/2009 42.99 43.87 42.70 42.82 34,109 - -0.46% 5 Stars: Appealing
12/16/2009 43.13 43.95 42.04 43.02 26,461 + +0.16% 5 Stars: Appealing
12/15/2009 41.94 44.20 41.94 42.95 38,923 + +2.68% 5 Stars: Appealing
12/14/2009 41.54 42.42 41.38 41.83 41,386 + +0.75% 5 Stars: Appealing
12/11/2009 41.49 42.04 41.17 41.52 17,185 + +1.05% 5 Stars: Appealing
12/10/2009 42.07 42.07 41.03 41.09 50,003 - -2.33% 5 Stars: Appealing
12/09/2009 42.25 42.49 41.01 42.07 33,784 - -0.09% 5 Stars: Appealing
12/08/2009 43.16 43.16 42.05 42.11 30,428 - -2.75% 5 Stars: Appealing
12/07/2009 44.69 44.84 41.72 43.30 56,611 - -3.41% 5 Stars: Appealing
12/04/2009 45.57 45.90 43.54 44.83 50,757 - -0.66% 5 Stars: Appealing
12/03/2009 46.79 46.99 44.75 45.13 22,211 - -3.53% 5 Stars: Appealing
12/02/2009 48.00 48.22 46.21 46.78 23,513 - -1.37% 5 Stars: Appealing
12/01/2009 46.45 47.73 45.98 47.43 48,891 + +4.36% 5 Stars: Appealing
11/30/2009 44.14 45.67 44.14 45.45 28,147 + +3.32% 5 Stars: Appealing
11/27/2009 43.35 45.52 42.56 43.99 15,854 - -1.19% 5 Stars: Appealing
11/25/2009 45.31 46.14 44.48 44.52 26,347 - -1.44% 5 Stars: Appealing
11/24/2009 44.81 45.40 43.33 45.17 17,991 + +0.56% 5 Stars: Appealing
11/23/2009 43.55 45.00 42.88 44.92 37,744 + +4.68% 5 Stars: Appealing
11/20/2009 42.66 43.26 42.57 42.91 26,296 - -0.53% 5 Stars: Appealing
11/19/2009 43.00 43.62 42.02 43.14 46,361 - -0.14% 5 Stars: Appealing
11/18/2009 43.92 44.41 42.80 43.20 21,374 - -1.32% 5 Stars: Appealing
11/17/2009 43.65 44.34 42.86 43.78 27,616 - -0.41% 5 Stars: Appealing
11/16/2009 43.85 44.89 43.81 43.96 26,089 + +0.46% 5 Stars: Appealing
11/13/2009 43.67 44.14 42.84 43.76 20,234 + +1.02% 5 Stars: Appealing
11/12/2009 44.45 44.60 43.20 43.32 19,678 - -2.85% 5 Stars: Appealing
11/11/2009 44.65 46.00 44.32 44.59 37,668 - -0.56% 5 Stars: Appealing
11/10/2009 46.46 46.80 44.10 44.84 62,531 - -3.67% 5 Stars: Appealing
11/09/2009 44.60 46.85 44.60 46.55 40,300 + +5.87% 5 Stars: Appealing
11/06/2009 45.04 45.71 43.60 43.97 34,481 - -1.26% 5 Stars: Appealing
11/05/2009 43.78 45.74 43.63 44.53 36,676 + +2.84% 5 Stars: Appealing
11/04/2009 43.75 44.88 42.91 43.30 30,350 - -0.39% 5 Stars: Appealing
11/03/2009 43.23 43.66 41.82 43.47 24,321 + +0.14% 5 Stars: Appealing
11/02/2009 43.83 45.61 43.01 43.41 60,570 - -0.87% 5 Stars: Appealing
10/30/2009 44.04 46.34 41.71 43.79 76,773 + +0.32% 5 Stars: Appealing
10/29/2009 43.20 44.80 42.24 43.65 33,249 + +1.51% 5 Stars: Appealing
10/28/2009 45.45 45.80 43.00 43.00 30,203 - -5.24% 5 Stars: Appealing
10/27/2009 45.47 46.93 44.00 45.38 36,852 - -0.20% 5 Stars: Appealing
10/26/2009 48.40 49.00 45.22 45.47 70,715 - -4.64% 5 Stars: Appealing
10/23/2009 46.72 48.35 44.00 47.68 119,685 + +1.73% 5 Stars: Appealing
10/22/2009 44.33 47.01 44.01 46.87 62,585 + +5.25% 5 Stars: Appealing
10/21/2009 44.35 45.50 43.70 44.53 69,960 + +0.66% 5 Stars: Appealing
10/20/2009 44.40 44.87 43.15 44.24 52,203 + +0.50% 5 Stars: Appealing
10/19/2009 42.73 44.02 41.71 44.02 35,615 + +2.83% 5 Stars: Appealing
10/16/2009 43.90 43.90 42.71 42.81 19,180 - -3.06% 5 Stars: Appealing
10/15/2009 43.26 44.35 42.50 44.16 28,746 + +1.05% 5 Stars: Appealing
10/14/2009 42.20 43.82 40.19 43.70 48,236 + +4.82% 5 Stars: Appealing
10/13/2009 42.04 42.76 40.68 41.69 19,184 - -1.60% 5 Stars: Appealing
10/12/2009 43.14 43.78 42.08 42.37 21,565 - -1.88% 5 Stars: Appealing
10/09/2009 41.50 43.98 41.50 43.18 32,420 + +3.90% 5 Stars: Appealing
10/08/2009 41.22 42.00 41.03 41.56 30,905 + +1.81% 5 Stars: Appealing
10/07/2009 41.49 41.59 40.34 40.82 15,085 - -0.54% 5 Stars: Appealing
10/06/2009 40.97 41.70 40.40 41.04 28,850 + +1.06% 5 Stars: Appealing
10/05/2009 39.39 41.85 39.39 40.61 51,371 + +3.86% 5 Stars: Appealing
10/02/2009 37.86 40.31 37.00 39.10 54,186 + +2.22% 5 Stars: Appealing
10/01/2009 39.01 39.01 37.76 38.25 16,685 - -1.95% 5 Stars: Appealing
09/30/2009 40.10 40.35 38.69 39.01 48,846 - -2.72% 5 Stars: Appealing
09/29/2009 40.74 41.30 38.81 40.10 19,219 - -1.13% 5 Stars: Appealing
09/28/2009 38.17 41.52 38.16 40.56 36,521 + +6.57% 5 Stars: Appealing
09/25/2009 37.91 38.24 36.24 38.06 37,019 - -1.81% 5 Stars: Appealing
09/24/2009 39.41 39.59 38.51 38.76 38,480 - -2.00% 5 Stars: Appealing
09/23/2009 40.38 40.38 39.55 39.55 36,636 - -1.40% 5 Stars: Appealing
09/22/2009 39.69 40.42 39.30 40.11 61,055 + +1.44% 5 Stars: Appealing
09/21/2009 39.20 39.99 39.06 39.54 22,524 - -0.33% 5 Stars: Appealing
09/18/2009 39.45 39.92 38.20 39.67 47,601 + +0.69% 5 Stars: Appealing
09/17/2009 38.88 39.43 38.12 39.40 15,031 + +1.34% 5 Stars: Appealing