Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.24 8.28 8.16 8.22 21,307 + +0.37% 5 Stars: Appealing
02/08/2010 8.29 8.29 8.13 8.19 53,695 - -1.21% 5 Stars: Appealing
02/05/2010 8.22 8.40 8.22 8.29 40,397 + +0.73% 5 Stars: Appealing
02/04/2010 8.61 8.61 8.11 8.23 81,067 - -4.75% 5 Stars: Appealing
02/03/2010 8.82 8.93 8.59 8.64 92,155 - -2.04% 5 Stars: Appealing
02/02/2010 9.13 9.14 8.77 8.82 83,885 - -1.89% 5 Stars: Appealing
02/01/2010 8.96 9.03 8.76 8.99 79,243 + +0.90% 4 Stars: Appealing
01/29/2010 8.86 8.92 8.82 8.91 43,349 + +1.14% 4 Stars: Appealing
01/28/2010 9.00 9.09 8.76 8.81 43,037 - -2.11% 4 Stars: Appealing
01/27/2010 8.78 9.02 8.78 9.00 44,953 + +2.39% 4 Stars: Appealing
01/26/2010 8.73 8.85 8.66 8.79 56,455 + +0.34% 4 Stars: Appealing
01/25/2010 8.87 8.92 8.66 8.76 55,965 - -0.57% 4 Stars: Appealing
01/22/2010 9.04 9.12 8.70 8.81 100,647 - -2.33% 4 Stars: Appealing
01/21/2010 9.36 9.75 9.00 9.02 143,511 - -3.53% 4 Stars: Appealing
01/20/2010 9.48 9.48 9.10 9.35 88,316 - -1.79% 4 Stars: Appealing
01/19/2010 9.21 9.63 9.08 9.52 127,011 + +3.37% 4 Stars: Appealing
01/15/2010 9.25 9.25 9.03 9.21 78,836 - 0.00% 4 Stars: Appealing
01/14/2010 9.25 9.29 8.99 9.21 155,413 - -0.97% 4 Stars: Appealing
01/13/2010 9.14 9.45 9.01 9.30 51,702 + +2.31% 4 Stars: Appealing
01/12/2010 9.01 9.15 8.99 9.09 34,841 + +0.33% 4 Stars: Appealing
01/11/2010 9.07 9.14 9.01 9.06 24,570 - 0.00% 4 Stars: Appealing
01/08/2010 8.66 9.14 8.66 9.06 67,264 + +0.11% 4 Stars: Appealing
01/07/2010 8.97 9.12 8.97 9.05 16,845 + +0.22% 4 Stars: Appealing
01/06/2010 9.01 9.13 9.00 9.03 37,919 + +0.22% 4 Stars: Appealing
01/05/2010 9.05 9.13 8.96 9.01 90,570 - -0.44% 4 Stars: Appealing
01/04/2010 9.21 9.39 9.00 9.05 163,795 - -0.11% 4 Stars: Appealing
12/31/2009 9.39 9.57 8.98 9.06 134,473 - -3.51% 4 Stars: Appealing
12/30/2009 9.25 9.46 9.25 9.39 109,221 + +1.84% 4 Stars: Appealing
12/29/2009 9.18 9.62 9.15 9.22 145,715 + +0.66% 4 Stars: Appealing
12/28/2009 8.90 9.19 8.90 9.16 125,786 + +2.00% 4 Stars: Appealing
12/24/2009 9.05 9.13 8.92 8.98 69,912 - -0.55% 4 Stars: Appealing
12/23/2009 8.91 9.11 8.75 9.03 161,637 + +2.03% 4 Stars: Appealing
12/22/2009 8.68 8.87 8.52 8.85 491,197 + +1.84% 4 Stars: Appealing
12/21/2009 8.70 8.97 8.51 8.69 45,175 + +0.12% 4 Stars: Appealing
12/18/2009 8.80 8.85 8.50 8.68 100,421 - -0.46% 4 Stars: Appealing
12/17/2009 8.80 9.00 8.71 8.72 16,461 - -1.02% 4 Stars: Appealing
12/16/2009 9.04 9.06 8.78 8.81 30,960 - -1.67% 4 Stars: Appealing
12/15/2009 8.84 9.02 8.84 8.96 29,944 + +1.13% 4 Stars: Appealing
12/14/2009 9.03 9.03 8.84 8.86 16,927 - -1.45% 4 Stars: Appealing
12/11/2009 9.07 9.08 8.91 8.99 51,155 - -0.22% 4 Stars: Appealing
12/10/2009 9.04 9.04 8.93 9.01 33,003 + +0.22% 4 Stars: Appealing
12/09/2009 9.08 9.10 8.90 8.99 35,115 - -1.43% 4 Stars: Appealing
12/08/2009 9.10 9.45 9.00 9.12 66,096 - -2.56% 4 Stars: Appealing
12/07/2009 9.40 9.45 9.18 9.36 15,304 - -0.74% 4 Stars: Appealing
12/04/2009 9.25 9.44 9.12 9.43 19,638 + +3.74% 4 Stars: Appealing
12/03/2009 9.35 9.35 8.99 9.09 21,153 - -2.78% 4 Stars: Appealing
12/02/2009 9.01 9.39 9.01 9.35 25,193 + +3.54% 4 Stars: Appealing
12/01/2009 8.85 9.15 8.78 9.03 62,941 + +2.96% 4 Stars: Appealing
11/30/2009 9.03 9.03 8.51 8.77 47,010 - -3.20% 4 Stars: Appealing
11/27/2009 8.90 9.37 8.90 9.06 19,168 - -0.88% 4 Stars: Appealing
11/25/2009 9.20 9.45 9.01 9.14 23,089 - 0.00% 4 Stars: Appealing
11/24/2009 9.45 9.47 8.95 9.14 36,862 - -2.97% 4 Stars: Appealing
11/23/2009 9.32 9.46 8.96 9.42 22,955 + +2.39% 4 Stars: Appealing
11/20/2009 9.05 9.29 9.04 9.20 24,067 + +0.88% 4 Stars: Appealing
11/19/2009 9.17 9.27 8.97 9.12 32,231 - -1.41% 4 Stars: Appealing
11/18/2009 9.28 9.30 8.86 9.25 31,071 - -0.11% 4 Stars: Appealing
11/17/2009 9.64 9.64 9.15 9.26 55,648 - -4.73% 4 Stars: Appealing
11/16/2009 9.14 9.72 9.14 9.72 28,261 + +7.28% 4 Stars: Appealing
11/13/2009 8.65 9.14 8.58 9.06 34,681 + +4.74% 4 Stars: Appealing
11/12/2009 9.02 9.12 8.58 8.65 32,848 - -4.42% 4 Stars: Appealing
11/11/2009 8.96 9.18 8.76 9.05 20,602 + +1.91% 4 Stars: Appealing
11/10/2009 9.82 9.83 8.77 8.88 133,305 - -9.48% 4 Stars: Appealing
11/09/2009 9.30 9.82 9.30 9.81 27,347 + +6.40% 4 Stars: Appealing
11/06/2009 9.04 9.47 8.95 9.22 11,779 + +1.21% 4 Stars: Appealing
11/05/2009 8.74 9.12 8.60 9.11 24,986 + +5.20% 4 Stars: Appealing
11/04/2009 9.07 9.33 8.66 8.66 32,628 - -4.42% 4 Stars: Appealing
11/03/2009 8.98 9.15 8.98 9.06 14,479 + +0.67% 4 Stars: Appealing
11/02/2009 9.05 9.15 8.92 9.00 22,045 + +0.22% 4 Stars: Appealing
10/30/2009 9.12 9.17 8.93 8.98 51,855 - -2.07% 4 Stars: Appealing
10/29/2009 9.07 9.26 9.02 9.17 27,620 + +1.44% 4 Stars: Appealing
10/28/2009 8.98 9.04 8.78 9.04 44,680 + +0.67% 4 Stars: Appealing
10/27/2009 9.30 9.30 8.87 8.98 90,125 - -3.44% 4 Stars: Appealing
10/26/2009 9.90 10.02 9.22 9.30 29,064 - -6.25% 4 Stars: Appealing
10/23/2009 10.42 10.42 9.87 9.92 227,976 - -4.89% 4 Stars: Appealing
10/22/2009 10.28 10.62 9.87 10.43 73,095 + +1.66% 4 Stars: Appealing
10/21/2009 10.18 10.47 9.99 10.26 47,507 + +0.88% 4 Stars: Appealing
10/20/2009 10.35 10.35 9.88 10.17 40,869 - -1.45% 4 Stars: Appealing
10/19/2009 10.57 10.60 10.28 10.32 28,739 - -2.09% 4 Stars: Appealing
10/16/2009 10.23 10.69 10.20 10.54 41,192 + +2.13% 4 Stars: Appealing
10/15/2009 10.00 10.35 9.98 10.32 32,321 + +0.58% 4 Stars: Appealing
10/14/2009 10.13 10.28 9.41 10.26 29,258 + +2.50% 5 Stars: Appealing
10/13/2009 10.05 10.22 9.83 10.01 47,026 - -0.79% 4 Stars: Appealing
10/12/2009 10.45 10.45 9.94 10.09 19,038 - -3.07% 4 Stars: Appealing
10/09/2009 10.06 10.43 9.96 10.41 62,446 + +3.27% 4 Stars: Appealing
10/08/2009 9.89 10.19 9.19 10.08 101,787 + +2.02% 4 Stars: Appealing
10/07/2009 9.72 9.91 9.56 9.88 24,778 + +1.54% 4 Stars: Appealing
10/06/2009 9.63 9.84 9.55 9.73 35,903 + +1.67% 4 Stars: Appealing
10/05/2009 9.39 9.60 9.15 9.57 249,213 + +1.92% 4 Stars: Appealing
10/02/2009 9.25 9.47 9.09 9.39 70,696 + +0.32% 4 Stars: Appealing
10/01/2009 9.49 9.49 8.91 9.36 90,651 - -1.37% 4 Stars: Appealing
09/30/2009 9.48 9.64 9.41 9.49 52,729 + +0.11% 4 Stars: Appealing
09/29/2009 9.52 9.62 9.48 9.48 76,588 - -0.11% 4 Stars: Appealing
09/28/2009 9.49 9.60 9.45 9.49 118,765 - 0.00% 4 Stars: Appealing
09/25/2009 9.65 9.77 9.05 9.49 584,269 - -1.76% 4 Stars: Appealing
09/24/2009 9.72 9.75 9.56 9.66 30,495 - -0.41% 4 Stars: Appealing
09/23/2009 9.51 9.85 9.51 9.70 139,983 - -0.41% 4 Stars: Appealing
09/22/2009 9.78 9.80 9.70 9.74 21,837 - -0.41% 4 Stars: Appealing
09/21/2009 9.69 9.87 9.55 9.78 24,240 - -0.20% 4 Stars: Appealing
09/18/2009 9.77 9.87 9.69 9.80 73,026 + +0.31% 4 Stars: Appealing
09/17/2009 9.75 10.02 9.72 9.77 23,500 + +0.10% 4 Stars: Appealing