Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.07 3.09 2.95 3.06 37,989 + +1.66% 4 Stars: Appealing
02/08/2010 3.05 3.16 2.99 3.01 59,647 - -1.95% 4 Stars: Appealing
02/05/2010 2.93 3.09 2.91 3.07 45,088 + +4.07% 3 Stars: Appealing
02/04/2010 3.16 3.17 2.91 2.95 66,199 - -8.10% 3 Stars: Appealing
02/03/2010 2.92 3.33 2.92 3.21 134,513 + +8.44% 3 Stars: Appealing
02/02/2010 3.01 3.07 2.87 2.96 70,767 - -2.31% 3 Stars: Appealing
02/01/2010 3.06 3.13 2.80 3.03 157,375 - 0.00% 3 Stars: Appealing
01/29/2010 3.20 3.23 3.03 3.03 119,387 - -5.31% 3 Stars: Appealing
01/28/2010 3.41 3.45 3.13 3.20 117,588 - -6.71% 3 Stars: Appealing
01/27/2010 3.38 3.52 3.33 3.43 135,081 + +1.78% 3 Stars: Appealing
01/26/2010 3.20 3.39 3.15 3.37 113,964 + +5.31% 3 Stars: Appealing
01/25/2010 3.25 3.29 3.10 3.20 120,996 - -1.84% 3 Stars: Appealing
01/22/2010 3.46 3.46 3.16 3.26 157,775 - -6.05% 3 Stars: Appealing
01/21/2010 3.61 3.61 3.41 3.47 287,541 - -5.71% 3 Stars: Appealing
01/20/2010 3.84 3.85 3.36 3.68 370,553 - -6.60% 3 Stars: Appealing
01/19/2010 3.69 3.96 3.68 3.94 342,918 + +5.63% 3 Stars: Appealing
01/15/2010 3.58 3.79 3.49 3.73 238,812 + +3.32% 3 Stars: Appealing
01/14/2010 3.55 3.62 3.50 3.61 111,654 + +1.12% 3 Stars: Appealing
01/13/2010 3.40 3.65 3.38 3.57 237,391 + +5.00% 3 Stars: Appealing
01/12/2010 3.39 3.49 3.12 3.40 233,927 - 0.00% 3 Stars: Appealing
01/11/2010 3.39 3.49 3.34 3.40 165,345 + +1.80% 3 Stars: Appealing
01/08/2010 3.22 3.39 3.03 3.34 227,890 + +4.05% 3 Stars: Appealing
01/07/2010 3.12 3.25 3.10 3.21 121,180 + +2.56% 3 Stars: Appealing
01/06/2010 3.07 3.19 3.01 3.13 166,809 + +3.99% 3 Stars: Appealing
01/05/2010 2.95 3.06 2.95 3.01 156,028 + +3.44% 3 Stars: Appealing
01/04/2010 2.64 2.95 2.64 2.91 297,102 + +11.49% 3 Stars: Appealing
12/31/2009 2.61 2.67 2.60 2.61 88,817 - -1.51% 3 Stars: Appealing
12/30/2009 2.51 2.69 2.47 2.65 172,736 + +4.33% 3 Stars: Appealing
12/29/2009 2.32 2.58 2.32 2.54 138,192 + +9.96% 3 Stars: Appealing
12/28/2009 2.30 2.37 2.24 2.31 125,978 - -0.86% 3 Stars: Appealing
12/24/2009 2.30 2.35 2.27 2.33 41,121 - -0.85% 3 Stars: Appealing
12/23/2009 2.33 2.42 2.26 2.35 85,263 - -0.84% 3 Stars: Appealing
12/22/2009 2.48 2.51 2.30 2.37 109,270 - -5.95% 3 Stars: Appealing
12/21/2009 2.61 2.62 2.50 2.52 159,980 - -4.18% 3 Stars: Appealing
12/18/2009 2.30 2.63 2.25 2.63 304,338 + +14.35% 3 Stars: Appealing
12/17/2009 2.31 2.31 2.25 2.30 21,710 - 0.00% 3 Stars: Appealing
12/16/2009 2.22 2.35 2.22 2.30 101,510 + +3.60% 3 Stars: Appealing
12/15/2009 2.30 2.33 2.22 2.22 37,150 - -3.48% 3 Stars: Appealing
12/14/2009 2.29 2.30 2.20 2.30 102,812 - 0.00% 3 Stars: Appealing
12/11/2009 2.30 2.35 2.13 2.30 204,705 + +0.88% 3 Stars: Appealing
12/10/2009 2.29 2.32 2.25 2.28 87,036 - -1.30% 3 Stars: Appealing
12/09/2009 2.38 2.39 2.31 2.31 43,950 - -3.75% 3 Stars: Appealing
12/08/2009 2.45 2.46 2.38 2.40 35,215 - -2.04% 3 Stars: Appealing
12/07/2009 2.44 2.48 2.44 2.45 44,682 + +1.24% 3 Stars: Appealing
12/04/2009 2.44 2.48 2.40 2.42 112,377 - 0.00% 3 Stars: Appealing
12/03/2009 2.55 2.55 2.40 2.42 114,473 - -5.47% 3 Stars: Appealing
12/02/2009 2.44 2.56 2.37 2.56 42,187 + +4.92% 3 Stars: Appealing
12/01/2009 2.37 2.45 2.32 2.44 96,452 + +3.39% 3 Stars: Appealing
11/30/2009 2.40 2.48 2.30 2.36 79,831 - -2.48% 3 Stars: Appealing
11/27/2009 2.51 2.51 2.40 2.42 33,945 - -3.97% 3 Stars: Appealing
11/25/2009 2.49 2.55 2.42 2.52 78,078 + +2.02% 3 Stars: Appealing
11/24/2009 2.50 2.57 2.42 2.47 96,923 - -1.20% 3 Stars: Appealing
11/23/2009 2.79 2.79 2.43 2.50 180,579 - -6.72% 3 Stars: Appealing
11/20/2009 2.82 2.83 2.57 2.68 111,195 - -4.63% 3 Stars: Appealing
11/19/2009 2.81 2.92 2.75 2.81 54,135 - -2.43% 3 Stars: Appealing
11/18/2009 2.92 2.92 2.82 2.88 78,669 - -1.37% 3 Stars: Appealing
11/17/2009 2.92 2.94 2.76 2.92 59,931 - 0.00% 3 Stars: Appealing
11/16/2009 2.84 2.99 2.80 2.92 201,195 + +3.91% 3 Stars: Appealing
11/13/2009 2.74 2.88 2.70 2.81 65,300 + +3.31% 4 Stars: Appealing
11/12/2009 2.87 2.95 2.70 2.72 178,800 - -4.56% 3 Stars: Appealing
11/11/2009 2.80 2.93 2.80 2.85 209,184 + +1.79% 4 Stars: Appealing
11/10/2009 2.85 2.85 2.75 2.80 121,234 - -0.36% 4 Stars: Appealing
11/09/2009 2.99 3.05 2.69 2.81 146,297 - -4.75% 4 Stars: Appealing
11/06/2009 2.84 3.03 2.76 2.95 116,335 + +1.72% 4 Stars: Appealing
11/05/2009 2.60 2.92 2.60 2.90 184,917 + +10.69% 3 Stars: Appealing
11/04/2009 2.78 3.05 2.54 2.62 465,088 - -1.87% 3 Stars: Appealing
11/03/2009 2.17 2.76 2.17 2.67 520,360 + +20.27% 4 Stars: Appealing
11/02/2009 2.40 2.48 2.10 2.22 421,623 - -5.53% 3 Stars: Appealing
10/30/2009 2.50 2.74 2.26 2.35 594,666 - -2.49% 3 Stars: Appealing
10/29/2009 2.77 2.95 2.38 2.41 873,947 - -13.62% 3 Stars: Appealing
10/28/2009 3.03 3.07 2.71 2.79 372,392 - -8.22% 4 Stars: Appealing
10/27/2009 3.06 3.36 3.01 3.04 236,286 - -1.94% 4 Stars: Appealing
10/26/2009 3.26 3.26 3.00 3.10 169,497 - -4.91% 4 Stars: Appealing
10/23/2009 3.32 3.36 3.23 3.26 79,151 - -1.51% 4 Stars: Appealing
10/22/2009 3.26 3.34 3.20 3.31 76,682 + +0.91% 4 Stars: Appealing
10/21/2009 3.32 3.38 3.27 3.28 53,491 - -1.50% 4 Stars: Appealing
10/20/2009 3.38 3.39 3.30 3.33 69,390 - -1.19% 4 Stars: Appealing
10/19/2009 3.44 3.48 3.31 3.37 133,624 - -1.75% 4 Stars: Appealing
10/16/2009 3.39 3.43 3.34 3.43 48,546 - 0.00% 4 Stars: Appealing
10/15/2009 3.48 3.49 3.31 3.43 99,489 - -1.44% 4 Stars: Appealing
10/14/2009 3.50 3.50 3.38 3.48 184,214 + +2.96% 4 Stars: Appealing
10/13/2009 3.49 3.50 3.31 3.38 144,278 - -3.15% 4 Stars: Appealing
10/12/2009 3.25 3.50 3.22 3.49 230,632 + +7.38% 4 Stars: Appealing
10/09/2009 3.14 3.25 3.13 3.25 189,098 + +3.17% 4 Stars: Appealing
10/08/2009 3.10 3.20 3.04 3.15 128,142 + +3.62% 4 Stars: Appealing
10/07/2009 3.04 3.07 2.91 3.04 56,623 - 0.00% 4 Stars: Appealing
10/06/2009 3.15 3.29 2.98 3.04 207,637 - -1.94% 4 Stars: Appealing
10/05/2009 2.95 3.12 2.89 3.10 108,997 + +6.53% 4 Stars: Appealing
10/02/2009 2.86 2.94 2.70 2.91 161,287 - -1.69% 4 Stars: Appealing
10/01/2009 3.03 3.03 2.91 2.96 162,716 - -1.00% 4 Stars: Appealing
09/30/2009 3.17 3.20 2.96 2.99 267,362 - -4.17% 4 Stars: Appealing
09/29/2009 2.97 3.18 2.91 3.12 500,762 + +7.96% 4 Stars: Appealing
09/28/2009 3.01 3.18 2.76 2.89 389,793 - -3.67% 4 Stars: Appealing
09/25/2009 2.99 3.16 2.79 3.00 312,453 - 0.00% 4 Stars: Appealing
09/24/2009 3.54 3.54 2.76 3.00 635,458 - -12.28% 4 Stars: Appealing
09/23/2009 3.58 3.64 3.35 3.42 272,710 - -6.30% 4 Stars: Appealing
09/22/2009 3.73 3.73 3.60 3.65 99,179 - -1.08% 4 Stars: Appealing
09/21/2009 3.69 3.71 3.52 3.69 245,893 - 0.00% 4 Stars: Appealing
09/18/2009 3.60 3.69 3.40 3.69 234,926 + +2.79% 4 Stars: Appealing
09/17/2009 3.55 3.79 3.36 3.59 273,033 + +2.57% 4 Stars: Appealing