Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/19/2009 6.59 6.59 6.59 6.59 5,500 - -1.92% 3 Stars: Appealing
11/18/2009 6.72 6.72 6.72 6.72 252 + +0.40% 3 Stars: Appealing
11/16/2009 6.68 6.70 6.68 6.69 2,000 + +0.16% 3 Stars: Appealing
11/13/2009 6.68 6.68 6.68 6.68 300 - -0.43% 3 Stars: Appealing
11/11/2009 6.71 6.71 6.71 6.71 400 + +0.92% 3 Stars: Appealing
11/10/2009 6.65 6.65 6.65 6.65 12,000 + +0.32% 3 Stars: Appealing
11/09/2009 6.63 6.63 6.63 6.63 2,000 + +1.85% 3 Stars: Appealing
11/06/2009 6.51 6.51 6.51 6.51 100 - -1.53% 3 Stars: Appealing
11/05/2009 6.51 6.62 6.50 6.61 66,000 + +4.47% 3 Stars: Appealing
11/03/2009 6.33 6.33 6.33 6.33 8,000 + +0.23% 3 Stars: Appealing
11/02/2009 6.31 6.32 6.31 6.31 8,000 - -1.59% 3 Stars: Appealing
10/29/2009 6.25 6.41 6.25 6.41 1,000 + +2.82% 3 Stars: Appealing
10/28/2009 6.24 6.24 6.24 6.24 10,900 - -1.19% 3 Stars: Appealing
10/27/2009 6.31 6.31 6.31 6.31 200 + +0.97% 3 Stars: Appealing
10/15/2009 6.25 6.25 6.25 6.25 400 - -0.65% 3 Stars: Appealing
10/14/2009 6.29 6.29 6.29 6.29 4,000 + +1.78% 3 Stars: Appealing
10/13/2009 6.18 6.18 6.18 6.18 100 + +1.39% 3 Stars: Appealing
10/09/2009 6.10 6.10 6.10 6.10 1,000 + +1.89% 3 Stars: Appealing
10/07/2009 5.99 5.99 5.99 5.99 200 - -0.19% 3 Stars: Appealing
10/06/2009 6.05 6.05 6.00 6.00 2,252 + +0.84% 3 Stars: Appealing
10/02/2009 5.95 5.95 5.95 5.95 600 + +0.72% 3 Stars: Appealing
10/01/2009 5.95 5.95 5.90 5.90 18,000 - -0.61% 3 Stars: Appealing
09/30/2009 5.94 5.98 5.91 5.94 68,500 + +2.71% 3 Stars: Appealing
09/29/2009 5.80 5.84 5.78 5.78 7,700 - -0.84% 3 Stars: Appealing
09/28/2009 5.85 5.85 5.83 5.83 12,900 - -0.23% 3 Stars: Appealing
09/25/2009 5.87 5.88 5.85 5.85 10,000 - -1.11% 3 Stars: Appealing
09/23/2009 5.91 5.91 5.91 5.91 2,500 - -3.70% 3 Stars: Appealing
09/22/2009 6.11 6.14 6.06 6.14 3,400 + +0.89% 3 Stars: Appealing
09/21/2009 6.24 6.24 6.09 6.09 15,200 + +2.59% 3 Stars: Appealing
09/15/2009 5.93 5.93 5.93 5.93 2,000 + +0.52% 3 Stars: Appealing
09/14/2009 5.90 5.90 5.90 5.90 300 - -4.04% 3 Stars: Appealing
09/11/2009 5.87 6.15 5.86 6.15 16,000 + +7.15% 3 Stars: Appealing
09/10/2009 5.54 5.74 5.54 5.74 11,400 + +3.75% 3 Stars: Appealing
09/09/2009 5.47 5.56 5.46 5.53 6,000 - -4.30% 3 Stars: Appealing
09/08/2009 6.37 6.37 5.76 5.78 18,550 - -13.73% 3 Stars: Appealing
09/01/2009 6.84 6.84 6.70 6.70 9,600 + +0.31% 3 Stars: Appealing
08/31/2009 6.68 6.68 6.68 6.68 300 - -1.80% 3 Stars: Appealing
08/27/2009 6.81 6.81 6.80 6.80 1,000 - -2.81% 3 Stars: Appealing
08/25/2009 6.91 7.01 6.91 7.00 7,500 + +6.13% 3 Stars: Appealing
08/24/2009 6.62 6.62 6.60 6.60 4,000 - -1.49% 3 Stars: Appealing
08/21/2009 6.68 6.70 6.66 6.70 8,800 + +3.12% 3 Stars: Appealing
08/14/2009 6.55 6.55 6.49 6.49 4,500 + +6.41% 3 Stars: Appealing
08/10/2009 6.10 6.10 6.10 6.10 200 + +2.91% 3 Stars: Appealing
08/05/2009 5.93 5.93 5.93 5.93 2,000 + +1.02% 3 Stars: Appealing
08/04/2009 5.87 5.87 5.87 5.87 8,500 + +7.17% 3 Stars: Appealing
07/31/2009 5.48 5.48 5.48 5.48 700 - -0.38% 3 Stars: Appealing
07/30/2009 5.50 5.50 5.50 5.50 1,300 - -0.12% 3 Stars: Appealing
07/29/2009 5.55 5.55 5.50 5.50 800 - -3.06% 3 Stars: Appealing
07/27/2009 5.68 5.68 5.68 5.68 100 + +3.25% 3 Stars: Appealing
07/21/2009 5.50 5.50 5.50 5.50 2,000 - -3.41% 3 Stars: Appealing
07/20/2009 5.65 5.73 5.61 5.69 4,800 - -0.12% 3 Stars: Appealing
07/17/2009 5.73 5.75 5.69 5.70 4,700 - -0.98% 3 Stars: Appealing
07/15/2009 5.76 5.76 5.76 5.76 1,000 + +1.13% 3 Stars: Appealing
07/14/2009 5.64 5.74 5.54 5.69 23,200 + +1.71% 3 Stars: Appealing
07/13/2009 5.38 5.60 5.28 5.60 30,800 + +9.82% 3 Stars: Appealing
07/10/2009 5.09 5.16 5.09 5.10 37,500 - -7.57% 3 Stars: Appealing
06/24/2009 5.51 5.51 5.51 5.51 8,000 - -29.21% 3 Stars: Appealing
06/16/2009 7.77 7.79 7.77 7.79 3,640 - -0.51% 3 Stars: Appealing
06/15/2009 7.83 7.83 7.83 7.83 100 - -2.25% 3 Stars: Appealing
06/10/2009 8.01 8.01 8.01 8.01 1,000 - -0.74% 3 Stars: Appealing
06/09/2009 8.08 8.08 8.07 8.07 27,000 + +0.72% 3 Stars: Appealing
06/08/2009 8.02 8.02 8.01 8.01 1,000 + +0.26% 3 Stars: Appealing
06/05/2009 8.00 8.01 7.99 7.99 4,500 - -2.79% 3 Stars: Appealing
06/04/2009 8.22 8.22 8.22 8.22 500 - -1.03% 3 Stars: Appealing
06/02/2009 8.26 8.31 8.26 8.31 2,500 + +0.05% 0 Stars: Appealing
06/01/2009 8.30 8.30 8.30 8.30 3,500 + +0.80% 0 Stars: Appealing
05/29/2009 8.17 8.24 8.17 8.24 1,500 + +2.80% 0 Stars: Appealing
05/28/2009 8.01 8.03 8.00 8.01 12,000 - -0.10% 0 Stars: Appealing
05/27/2009 8.02 8.04 8.01 8.02 2,700 + +0.25% 0 Stars: Appealing
05/26/2009 8.00 8.00 8.00 8.00 400 - -0.02% 0 Stars: Appealing
05/22/2009 8.00 8.00 8.00 8.00 4,500 + +8.62% 0 Stars: Appealing
05/21/2009 7.37 7.37 7.37 7.37 1,500 - -2.14% 0 Stars: Appealing
05/20/2009 7.53 7.53 7.53 7.53 500 + +0.30% 0 Stars: Appealing
05/19/2009 7.61 7.61 7.50 7.50 4,700 - -1.92% 0 Stars: Appealing
05/13/2009 7.65 7.65 7.65 7.65 400 - -0.48% 0 Stars: Appealing
05/11/2009 7.69 7.69 7.69 7.69 10,300 - -1.98% 0 Stars: Appealing
05/08/2009 7.80 7.84 7.80 7.84 7,100 + +0.75% 0 Stars: Appealing
05/07/2009 7.78 7.79 7.78 7.79 3,000 - -0.65% 0 Stars: Appealing
05/06/2009 7.82 7.84 7.71 7.84 8,200 + +0.56% 0 Stars: Appealing
05/05/2009 7.86 7.86 7.78 7.79 9,300 - -0.16% 0 Stars: Appealing
05/04/2009 7.67 7.86 7.67 7.80 12,900 + +0.76% 0 Stars: Appealing
05/01/2009 7.74 7.75 7.72 7.75 3,000 + +1.91% 0 Stars: Appealing
04/29/2009 7.55 7.61 7.54 7.60 5,700 + +6.10% 0 Stars: Appealing
04/28/2009 7.20 7.21 7.16 7.16 4,900 - -0.97% 0 Stars: Appealing
04/27/2009 7.23 7.23 7.23 7.23 1,200 + +0.19% 0 Stars: Appealing
04/22/2009 7.22 7.22 7.22 7.22 500 - -0.49% 0 Stars: Appealing
04/21/2009 7.26 7.26 7.26 7.26 100 - -0.56% 0 Stars: Appealing
04/20/2009 7.31 7.32 7.30 7.30 1,000 - -1.48% 0 Stars: Appealing
04/17/2009 7.41 7.41 7.41 7.41 2,000 + +0.58% 0 Stars: Appealing
04/16/2009 7.34 7.36 7.34 7.36 1,100 - -0.09% 0 Stars: Appealing
04/15/2009 7.41 7.41 7.37 7.37 2,800 - -0.06% 0 Stars: Appealing
04/14/2009 7.38 7.39 7.38 7.38 2,750 + +1.38% 0 Stars: Appealing
04/08/2009 7.28 7.28 7.26 7.28 3,000 + +0.26% 0 Stars: Appealing
04/06/2009 7.31 7.31 7.23 7.26 6,900 - -1.42% 0 Stars: Appealing
04/02/2009 7.34 7.36 7.34 7.36 2,200 + +2.78% 0 Stars: Appealing
04/01/2009 7.16 7.16 7.16 7.16 500 - -5.19% 0 Stars: Appealing
03/26/2009 7.43 7.55 7.43 7.55 8,700 + +1.82% 0 Stars: Appealing
03/25/2009 7.42 7.42 7.42 7.42 1,000 + +0.66% 0 Stars: Appealing
03/24/2009 7.39 7.39 7.37 7.37 11,000 + +5.27% 0 Stars: Appealing
03/23/2009 7.00 7.00 7.00 7.00 1,000 + +4.51% 0 Stars: Appealing