Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.87 15.52 14.79 15.42 218,991 + +4.19% 2 Stars: Appealing
02/08/2010 14.42 14.83 14.25 14.80 181,611 + +2.64% 2 Stars: Appealing
02/05/2010 14.18 14.47 13.83 14.42 354,951 + +2.34% 2 Stars: Appealing
02/04/2010 14.39 14.69 14.08 14.09 638,938 - -3.16% 1 Stars: Appealing
02/03/2010 15.55 15.55 14.13 14.55 572,740 - -10.30% 1 Stars: Appealing
02/02/2010 16.30 16.55 15.94 16.22 94,443 - -0.49% 2 Stars: Appealing
02/01/2010 16.17 16.30 15.76 16.30 146,154 + +1.12% 2 Stars: Appealing
01/29/2010 16.20 16.31 16.05 16.12 114,975 + +0.19% 2 Stars: Appealing
01/28/2010 16.59 16.68 15.76 16.09 197,644 - -2.96% 2 Stars: Appealing
01/27/2010 16.48 17.00 16.41 16.58 135,558 + +0.48% 2 Stars: Appealing
01/26/2010 16.61 16.82 16.17 16.50 227,771 - -1.32% 2 Stars: Appealing
01/25/2010 17.17 17.17 16.41 16.72 200,128 - -1.99% 2 Stars: Appealing
01/22/2010 17.79 17.89 17.01 17.06 128,192 - -4.10% 2 Stars: Appealing
01/21/2010 18.18 18.29 17.63 17.79 75,402 - -2.25% 2 Stars: Appealing
01/20/2010 18.47 18.60 17.99 18.20 155,872 - -2.62% 2 Stars: Appealing
01/19/2010 18.67 18.97 18.38 18.69 216,974 + +0.59% 2 Stars: Appealing
01/15/2010 18.56 18.66 18.11 18.58 103,702 + +0.49% 2 Stars: Appealing
01/14/2010 18.35 18.72 18.35 18.49 24,472 + +0.11% 2 Stars: Appealing
01/13/2010 18.39 18.58 18.34 18.47 80,088 - -0.05% 2 Stars: Appealing
01/12/2010 18.50 18.70 18.38 18.48 57,128 - -1.23% 2 Stars: Appealing
01/11/2010 18.27 18.87 18.27 18.71 100,441 + +2.69% 2 Stars: Appealing
01/08/2010 18.19 18.25 17.95 18.22 35,869 + +0.28% 2 Stars: Appealing
01/07/2010 18.32 18.44 17.93 18.17 99,957 - -0.60% 2 Stars: Appealing
01/06/2010 18.82 18.96 18.13 18.28 95,494 - -2.51% 2 Stars: Appealing
01/05/2010 18.82 19.17 18.71 18.75 302,369 - -0.27% 2 Stars: Appealing
01/04/2010 18.09 18.80 18.09 18.80 76,515 + +4.44% 2 Stars: Appealing
12/31/2009 18.03 18.26 17.82 18.00 130,684 - -0.06% 2 Stars: Appealing
12/30/2009 18.51 18.56 17.84 18.01 102,193 - -2.70% 2 Stars: Appealing
12/29/2009 18.50 18.74 18.41 18.51 32,067 + +0.54% 2 Stars: Appealing
12/28/2009 18.50 18.81 18.25 18.41 72,752 - -0.91% 2 Stars: Appealing
12/24/2009 18.00 18.58 17.90 18.58 78,960 + +3.57% 2 Stars: Appealing
12/23/2009 17.81 17.99 17.73 17.94 25,869 + +1.07% 2 Stars: Appealing
12/22/2009 17.46 17.88 17.28 17.75 95,198 + +1.78% 2 Stars: Appealing
12/21/2009 17.40 17.68 17.12 17.44 97,802 + +0.40% 2 Stars: Appealing
12/18/2009 16.40 17.37 16.21 17.37 536,339 + +6.30% 2 Stars: Appealing
12/17/2009 17.12 17.25 16.04 16.34 422,156 - -5.28% 2 Stars: Appealing
12/16/2009 17.57 17.66 17.15 17.25 79,104 - -0.75% 2 Stars: Appealing
12/15/2009 17.42 17.52 17.32 17.38 81,893 - -0.80% 2 Stars: Appealing
12/14/2009 18.06 18.12 17.32 17.52 65,814 - -2.07% 2 Stars: Appealing
12/11/2009 18.17 18.43 17.89 17.89 413,602 - -1.32% 2 Stars: Appealing
12/10/2009 17.89 18.30 17.70 18.13 122,108 + +2.03% 2 Stars: Appealing
12/09/2009 18.19 18.19 17.66 17.77 45,662 - -2.15% 2 Stars: Appealing
12/08/2009 17.75 18.32 17.50 18.16 185,071 + +2.37% 2 Stars: Appealing
12/07/2009 17.74 17.88 17.17 17.74 174,782 - -0.56% 2 Stars: Appealing
12/04/2009 17.18 17.94 17.18 17.84 244,653 + +5.50% 2 Stars: Appealing
12/03/2009 17.05 17.11 16.80 16.91 76,406 - -0.18% 2 Stars: Appealing
12/02/2009 16.74 17.34 16.74 16.94 78,774 + +1.50% 2 Stars: Appealing
12/01/2009 16.34 17.02 16.34 16.69 148,463 + +2.14% 2 Stars: Appealing
11/30/2009 16.31 16.51 15.86 16.34 131,860 - -0.12% 1 Stars: Appealing
11/27/2009 16.55 16.70 16.26 16.36 83,597 - -3.71% 2 Stars: Appealing
11/25/2009 17.09 17.28 16.81 16.99 51,013 - -0.41% 2 Stars: Appealing
11/24/2009 17.49 17.49 16.99 17.06 61,576 - -2.63% 2 Stars: Appealing
11/23/2009 17.51 18.02 17.26 17.52 65,419 + +1.21% 2 Stars: Appealing
11/20/2009 17.83 18.10 17.26 17.31 92,950 - -4.26% 2 Stars: Appealing
11/19/2009 18.27 18.27 17.48 18.08 112,385 - -2.11% 1 Stars: Appealing
11/18/2009 18.79 18.85 18.26 18.47 59,202 - -1.49% 1 Stars: Appealing
11/17/2009 18.54 18.80 18.28 18.75 47,957 + +1.13% 1 Stars: Appealing
11/16/2009 17.79 18.75 17.79 18.54 150,393 + +4.27% 1 Stars: Appealing
11/13/2009 17.69 17.90 17.55 17.78 53,167 + +0.68% 1 Stars: Appealing
11/12/2009 18.40 18.43 17.61 17.66 55,581 - -4.23% 1 Stars: Appealing
11/11/2009 18.41 18.56 18.31 18.44 54,061 + +1.15% 1 Stars: Appealing
11/10/2009 18.68 18.81 18.19 18.23 35,795 - -2.77% 1 Stars: Appealing
11/09/2009 18.69 18.78 18.44 18.75 254,930 + +1.08% 1 Stars: Appealing
11/06/2009 18.15 19.46 18.14 18.55 546,945 + +1.31% 1 Stars: Appealing
11/05/2009 17.79 18.36 17.60 18.31 228,155 + +4.21% 1 Stars: Appealing
11/04/2009 18.08 18.08 17.51 17.57 77,144 - -2.61% 1 Stars: Appealing
11/03/2009 17.79 18.09 17.71 18.04 86,159 + +1.29% 1 Stars: Appealing
11/02/2009 18.16 18.39 17.75 17.81 117,580 - -1.60% 1 Stars: Appealing
10/30/2009 18.04 18.18 17.55 18.10 162,680 - -0.17% 1 Stars: Appealing
10/29/2009 18.01 18.32 17.60 18.13 86,037 + +1.97% 1 Stars: Appealing
10/28/2009 18.70 18.85 17.78 17.78 133,684 - -4.77% 1 Stars: Appealing
10/27/2009 19.15 19.34 18.66 18.67 109,531 - -2.46% 1 Stars: Appealing
10/26/2009 19.15 19.57 18.97 19.14 102,168 - -0.26% 1 Stars: Appealing
10/23/2009 19.36 19.45 18.81 19.19 261,650 - -0.67% 1 Stars: Appealing
10/22/2009 19.27 19.51 18.83 19.32 334,373 - -0.41% 1 Stars: Appealing
10/21/2009 20.11 20.11 18.82 19.40 577,902 - -4.24% 1 Stars: Appealing
10/20/2009 20.71 20.96 20.17 20.26 112,010 - -2.31% 1 Stars: Appealing
10/19/2009 20.75 20.82 20.18 20.74 66,893 + +0.58% 1 Stars: Appealing
10/16/2009 20.69 20.70 20.34 20.62 114,068 - -0.82% 1 Stars: Appealing
10/15/2009 20.57 20.84 20.16 20.79 93,499 - -3.97% 1 Stars: Appealing
10/14/2009 21.59 21.94 21.36 21.65 90,895 + +0.60% 1 Stars: Appealing
10/13/2009 20.80 21.54 20.57 21.52 114,195 + +3.41% 1 Stars: Appealing
10/12/2009 21.12 21.22 20.47 20.81 98,454 - -1.19% 1 Stars: Appealing
10/09/2009 20.78 21.39 20.78 21.06 87,471 + +1.54% 1 Stars: Appealing
10/08/2009 20.79 21.03 20.70 20.74 99,311 + +0.05% 1 Stars: Appealing
10/07/2009 20.72 20.86 20.67 20.73 77,554 - -0.10% 1 Stars: Appealing
10/06/2009 20.77 21.16 20.40 20.75 87,860 + +0.05% 1 Stars: Appealing
10/05/2009 20.49 20.82 20.07 20.74 139,893 + +1.42% 1 Stars: Appealing
10/02/2009 20.32 20.65 20.07 20.45 133,716 + +0.34% 1 Stars: Appealing
10/01/2009 20.84 20.93 20.11 20.38 166,590 - -2.44% 1 Stars: Appealing
09/30/2009 21.17 21.48 20.44 20.89 92,333 - -0.95% 1 Stars: Appealing
09/29/2009 20.97 21.34 20.62 21.09 76,189 + +0.38% 1 Stars: Appealing
09/28/2009 21.01 21.52 20.86 21.01 101,564 + +0.82% 1 Stars: Appealing
09/25/2009 20.98 21.27 20.75 20.84 73,457 - -0.95% 1 Stars: Appealing
09/24/2009 21.24 21.38 20.99 21.04 138,992 - -0.89% 1 Stars: Appealing
09/23/2009 20.90 21.50 20.73 21.23 108,701 + +1.53% 1 Stars: Appealing
09/22/2009 20.82 20.99 20.68 20.91 113,387 + +0.87% 2 Stars: Appealing
09/21/2009 20.24 20.76 20.24 20.73 132,500 + +1.72% 2 Stars: Appealing
09/18/2009 20.54 20.65 20.22 20.38 209,761 - -0.63% 2 Stars: Appealing
09/17/2009 20.81 21.25 20.35 20.51 252,353 - -1.87% 2 Stars: Appealing