Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 41.68 41.81 40.72 41.04 4,785,112 - -0.22% 3 Stars: Appealing
02/08/2010 42.26 42.39 41.07 41.13 2,969,579 - -2.28% 3 Stars: Appealing
02/05/2010 41.49 42.28 40.86 42.09 5,100,450 + +1.84% 3 Stars: Appealing
02/04/2010 42.56 42.61 41.33 41.33 3,942,774 - -3.70% 3 Stars: Appealing
02/03/2010 43.48 43.49 42.67 42.92 3,079,123 - -1.63% 3 Stars: Appealing
02/02/2010 43.17 43.84 42.68 43.63 3,269,984 + +1.37% 3 Stars: Appealing
02/01/2010 42.30 43.10 42.30 43.04 2,839,447 + +1.87% 3 Stars: Appealing
01/29/2010 42.82 43.18 41.98 42.25 4,096,110 - -0.61% 3 Stars: Appealing
01/28/2010 43.21 43.23 42.10 42.51 3,749,993 - -0.86% 3 Stars: Appealing
01/27/2010 42.52 42.94 41.86 42.88 3,714,308 + +0.89% 3 Stars: Appealing
01/26/2010 42.47 43.18 42.42 42.50 3,353,085 - -0.93% 3 Stars: Appealing
01/25/2010 43.14 43.14 42.10 42.90 3,748,988 + +0.70% 3 Stars: Appealing
01/22/2010 43.55 44.01 42.47 42.60 5,039,794 - -2.52% 3 Stars: Appealing
01/21/2010 44.98 45.27 43.62 43.70 4,235,306 - -2.87% 3 Stars: Appealing
01/20/2010 45.16 45.16 44.55 44.99 3,339,843 - -1.12% 3 Stars: Appealing
01/19/2010 44.54 45.63 44.46 45.50 2,454,170 + +2.04% 2 Stars: Appealing
01/15/2010 44.75 44.85 44.40 44.59 5,576,909 - -0.76% 2 Stars: Appealing
01/14/2010 44.91 45.06 44.59 44.93 1,594,645 - -0.07% 2 Stars: Appealing
01/13/2010 44.18 45.08 44.13 44.96 2,133,125 + +2.00% 2 Stars: Appealing
01/12/2010 44.43 44.77 43.86 44.08 3,124,426 - -1.67% 2 Stars: Appealing
01/11/2010 44.87 45.06 44.58 44.83 1,924,708 + +0.58% 2 Stars: Appealing
01/08/2010 44.81 44.85 44.18 44.57 2,681,983 - -0.73% 2 Stars: Appealing
01/07/2010 44.46 45.10 43.95 44.90 2,091,677 + +1.08% 2 Stars: Appealing
01/06/2010 44.52 44.84 44.30 44.42 2,471,119 - -0.18% 2 Stars: Appealing
01/05/2010 44.50 44.58 43.93 44.50 2,054,249 - -0.11% 2 Stars: Appealing
01/04/2010 45.22 45.42 44.20 44.55 2,408,302 - -0.42% 2 Stars: Appealing
12/31/2009 45.74 45.98 44.69 44.74 1,258,930 - -1.71% 2 Stars: Appealing
12/30/2009 45.30 45.57 45.04 45.52 1,424,238 + +0.15% 2 Stars: Appealing
12/29/2009 46.12 46.44 45.44 45.45 1,939,394 - -1.50% 2 Stars: Appealing
12/28/2009 46.10 46.64 45.95 46.14 2,909,515 + +0.48% 2 Stars: Appealing
12/24/2009 45.52 45.94 45.47 45.92 560,237 + +0.15% 2 Stars: Appealing
12/23/2009 45.30 46.35 45.30 45.85 1,531,314 + +1.19% 2 Stars: Appealing
12/22/2009 44.85 45.35 44.85 45.31 1,703,482 + +1.05% 2 Stars: Appealing
12/21/2009 44.40 44.90 44.36 44.84 2,956,972 + +1.36% 2 Stars: Appealing
12/18/2009 44.07 44.30 43.52 44.24 2,061,615 + +0.66% 2 Stars: Appealing
12/17/2009 43.89 44.22 43.60 43.95 2,526,277 - -0.61% 3 Stars: Appealing
12/16/2009 44.16 44.44 44.00 44.22 2,626,091 + +0.73% 2 Stars: Appealing
12/15/2009 44.39 44.39 43.79 43.90 2,450,553 - -0.99% 3 Stars: Appealing
12/14/2009 43.73 44.43 43.24 44.34 3,170,561 + +1.81% 3 Stars: Appealing
12/11/2009 43.05 43.59 42.91 43.55 1,555,323 + +1.61% 3 Stars: Appealing
12/10/2009 43.27 43.41 42.63 42.86 1,546,900 - -0.40% 3 Stars: Appealing
12/09/2009 43.26 43.49 42.97 43.03 1,942,424 - -0.21% 2 Stars: Appealing
12/08/2009 43.01 43.84 42.94 43.12 2,069,524 - -0.58% 2 Stars: Appealing
12/07/2009 44.19 44.30 43.06 43.37 2,003,993 - -2.10% 2 Stars: Appealing
12/04/2009 44.13 44.62 43.47 44.30 3,493,874 + +2.95% 2 Stars: Appealing
12/03/2009 43.75 44.29 42.89 43.03 3,430,610 - -1.13% 2 Stars: Appealing
12/02/2009 42.83 43.74 42.66 43.52 2,292,487 + +1.63% 2 Stars: Appealing
12/01/2009 42.63 43.04 42.18 42.82 2,229,777 + +1.47% 2 Stars: Appealing
11/30/2009 40.83 42.36 40.50 42.20 2,306,703 + +3.74% 3 Stars: Appealing
11/27/2009 41.85 41.85 40.47 40.68 1,315,135 - -2.91% 3 Stars: Appealing
11/25/2009 41.96 42.19 41.76 41.90 1,530,051 + +0.41% 2 Stars: Appealing
11/24/2009 42.32 42.37 41.57 41.73 2,051,800 - -1.49% 3 Stars: Appealing
11/23/2009 42.58 43.02 42.02 42.36 2,182,827 + +1.27% 2 Stars: Appealing
11/20/2009 41.90 42.05 41.68 41.83 1,782,279 - -0.71% 2 Stars: Appealing
11/19/2009 42.66 42.74 41.94 42.13 1,960,465 - -2.30% 2 Stars: Appealing
11/18/2009 42.34 43.23 42.29 43.12 2,930,193 + +1.82% 2 Stars: Appealing
11/17/2009 42.82 43.31 42.31 42.35 2,485,921 - -1.74% 2 Stars: Appealing
11/16/2009 42.37 43.51 42.37 43.10 3,053,631 + +2.42% 2 Stars: Appealing
11/13/2009 41.56 42.20 41.50 42.08 2,444,015 + +1.35% 2 Stars: Appealing
11/12/2009 41.90 42.25 41.42 41.52 2,920,466 - -1.03% 2 Stars: Appealing
11/11/2009 41.55 42.25 41.42 41.95 3,107,222 + +1.87% 2 Stars: Appealing
11/10/2009 41.19 41.48 40.58 41.18 2,548,325 - -0.75% 2 Stars: Appealing
11/09/2009 40.13 41.50 39.94 41.49 2,275,991 + +4.93% 2 Stars: Appealing
11/06/2009 39.51 40.19 39.22 39.54 2,442,280 - -1.64% 2 Stars: Appealing
11/05/2009 39.84 40.29 39.42 40.20 2,379,699 + +2.26% 2 Stars: Appealing
11/04/2009 40.72 40.83 39.28 39.31 4,321,291 - -2.14% 2 Stars: Appealing
11/03/2009 39.02 40.25 38.99 40.17 4,509,706 + +1.47% 2 Stars: Appealing
11/02/2009 39.70 40.48 38.44 39.59 4,906,029 - -0.03% 2 Stars: Appealing
10/30/2009 40.01 40.26 38.59 39.60 4,424,087 - -1.74% 2 Stars: Appealing
10/29/2009 39.15 40.43 39.02 40.30 3,309,849 + +4.57% 2 Stars: Appealing
10/28/2009 39.98 40.57 38.47 38.54 4,656,339 - -4.20% 2 Stars: Appealing
10/27/2009 40.84 41.03 40.05 40.23 3,593,650 - -1.45% 2 Stars: Appealing
10/26/2009 40.91 41.92 40.73 40.82 3,607,312 - -0.24% 2 Stars: Appealing
10/23/2009 41.52 41.57 40.72 40.92 3,243,073 - -1.18% 2 Stars: Appealing
10/22/2009 40.33 41.45 39.75 41.41 3,386,894 + +2.63% 2 Stars: Appealing
10/21/2009 40.58 41.51 40.27 40.35 2,488,585 - -1.27% 2 Stars: Appealing
10/20/2009 41.54 41.64 40.68 40.87 2,128,030 - -1.85% 2 Stars: Appealing
10/19/2009 41.05 41.75 40.83 41.64 2,581,987 + +2.16% 2 Stars: Appealing
10/16/2009 41.31 41.43 40.66 40.76 3,071,441 - -2.63% 2 Stars: Appealing
10/15/2009 41.88 42.03 41.62 41.86 3,492,344 - -0.85% 2 Stars: Appealing
10/14/2009 41.50 42.38 41.25 42.22 3,152,770 + +3.66% 2 Stars: Appealing
10/13/2009 41.04 41.22 40.39 40.73 2,546,902 - -1.40% 2 Stars: Appealing
10/12/2009 41.66 41.82 41.10 41.31 1,933,335 - -0.15% 2 Stars: Appealing
10/09/2009 40.81 41.40 40.47 41.37 2,673,218 + +0.85% 2 Stars: Appealing
10/08/2009 40.80 41.40 40.58 41.02 3,032,120 + +1.91% 2 Stars: Appealing
10/07/2009 40.14 40.58 39.68 40.25 3,339,177 - -0.07% 2 Stars: Appealing
10/06/2009 40.76 41.27 39.74 40.28 3,550,516 - -0.27% 2 Stars: Appealing
10/05/2009 39.75 40.50 39.40 40.39 2,928,298 + +2.75% 2 Stars: Appealing
10/02/2009 38.66 40.44 38.63 39.31 4,742,715 - -0.71% 2 Stars: Appealing
10/01/2009 41.36 41.42 39.59 39.59 9,101,232 - -4.49% 2 Stars: Appealing
09/30/2009 42.22 42.23 40.86 41.45 3,905,468 - -0.96% 2 Stars: Appealing
09/29/2009 42.64 42.96 41.70 41.85 3,198,092 - -1.62% 2 Stars: Appealing
09/28/2009 41.17 42.59 40.98 42.54 2,644,621 + +4.14% 2 Stars: Appealing
09/25/2009 40.44 41.31 40.07 40.85 4,636,007 + +0.32% 2 Stars: Appealing
09/24/2009 42.52 42.70 40.46 40.72 4,804,859 - -4.59% 2 Stars: Appealing
09/23/2009 44.43 44.44 42.61 42.68 3,291,625 - -3.61% 2 Stars: Appealing
09/22/2009 43.46 44.35 43.23 44.28 4,487,934 + +3.17% 2 Stars: Appealing
09/21/2009 42.99 43.42 42.60 42.92 2,423,506 - -1.56% 2 Stars: Appealing
09/18/2009 43.49 44.17 42.82 43.60 2,874,007 + +0.14% 2 Stars: Appealing
09/17/2009 43.69 45.24 42.89 43.54 5,152,802 - -0.43% 2 Stars: Appealing