Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 75.46 76.11 74.66 75.88 148,673 - -0.39% 3 Stars: Appealing
11/19/2009 77.48 78.05 75.73 76.18 258,739 - -2.93% 3 Stars: Appealing
11/18/2009 78.11 78.73 76.93 78.48 280,060 - -0.08% 3 Stars: Appealing
11/17/2009 78.46 78.55 77.31 78.54 201,538 - -0.13% 3 Stars: Appealing
11/16/2009 77.39 79.57 77.25 78.64 249,728 + +2.99% 3 Stars: Appealing
11/13/2009 76.66 76.66 75.38 76.36 235,116 + +0.55% 4 Stars: Appealing
11/12/2009 77.22 77.84 75.72 75.94 237,814 - -1.24% 4 Stars: Appealing
11/11/2009 78.16 78.63 76.52 76.89 261,909 - -0.29% 4 Stars: Appealing
11/10/2009 78.89 79.45 76.22 77.11 452,607 - -2.85% 4 Stars: Appealing
11/09/2009 79.30 80.73 78.92 79.37 409,771 + +1.65% 4 Stars: Appealing
11/06/2009 78.68 79.50 76.91 78.08 435,447 - -1.34% 4 Stars: Appealing
11/05/2009 75.53 79.14 75.32 79.14 574,263 + +6.13% 4 Stars: Appealing
11/04/2009 74.40 77.30 74.18 74.57 377,786 + +0.80% 4 Stars: Appealing
11/03/2009 71.61 74.56 71.12 73.98 266,306 + +2.27% 4 Stars: Appealing
11/02/2009 72.47 74.01 70.67 72.34 353,224 + +0.10% 4 Stars: Appealing
10/30/2009 73.60 74.37 72.05 72.27 434,896 - -2.65% 4 Stars: Appealing
10/29/2009 73.69 76.32 73.47 74.24 528,994 + +2.27% 4 Stars: Appealing
10/28/2009 75.37 75.40 72.16 72.59 307,987 - -3.97% 4 Stars: Appealing
10/27/2009 76.24 76.50 74.98 75.59 392,573 - -0.26% 4 Stars: Appealing
10/26/2009 76.15 77.76 74.80 75.79 336,672 - -0.51% 4 Stars: Appealing
10/23/2009 77.72 78.05 75.80 76.18 430,320 - -1.83% 4 Stars: Appealing
10/22/2009 77.59 78.14 76.33 77.60 304,542 + +0.45% 4 Stars: Appealing
10/21/2009 76.85 78.93 76.85 77.25 376,236 - -1.04% 4 Stars: Appealing
10/20/2009 76.02 78.60 76.02 78.06 578,973 + +2.56% 4 Stars: Appealing
10/19/2009 79.31 79.33 75.75 76.11 1,020,060 - -4.47% 4 Stars: Appealing
10/16/2009 83.18 83.18 76.60 79.67 1,639,515 - -9.98% 4 Stars: Appealing
10/15/2009 88.47 89.05 87.46 88.50 347,375 + +1.00% 4 Stars: Appealing
10/14/2009 87.00 87.67 85.82 87.62 340,158 + +2.18% 4 Stars: Appealing
10/13/2009 87.35 87.69 85.21 85.75 172,564 - -1.49% 4 Stars: Appealing
10/12/2009 87.30 87.82 86.21 87.05 66,878 + +0.10% 4 Stars: Appealing
10/09/2009 86.37 87.39 85.86 86.96 105,437 + +0.14% 4 Stars: Appealing
10/08/2009 85.68 87.10 84.29 86.84 295,077 + +3.60% 4 Stars: Appealing
10/07/2009 83.96 84.93 83.32 83.82 102,253 - -0.20% 4 Stars: Appealing
10/06/2009 84.24 85.70 82.90 83.99 147,993 + +0.70% 4 Stars: Appealing
10/05/2009 80.26 83.72 80.02 83.41 192,126 + +3.73% 4 Stars: Appealing
10/02/2009 81.14 82.47 79.73 80.41 164,816 - -1.40% 4 Stars: Appealing
10/01/2009 85.12 85.12 81.36 81.55 163,156 - -4.26% 4 Stars: Appealing
09/30/2009 86.53 86.85 83.92 85.18 126,125 - -1.33% 4 Stars: Appealing
09/29/2009 86.15 87.36 85.71 86.33 168,090 + +0.91% 4 Stars: Appealing
09/28/2009 82.79 86.46 82.39 85.55 223,996 + +3.40% 4 Stars: Appealing
09/25/2009 82.89 83.83 82.06 82.74 108,502 - -0.71% 4 Stars: Appealing
09/24/2009 85.60 85.67 82.06 83.33 97,951 - -1.88% 4 Stars: Appealing
09/23/2009 87.25 87.25 84.78 84.93 187,434 - -2.73% 4 Stars: Appealing
09/22/2009 88.09 88.14 85.84 87.31 170,700 + +0.07% 4 Stars: Appealing
09/21/2009 85.82 87.45 83.69 87.25 221,416 + +0.69% 4 Stars: Appealing
09/18/2009 88.08 88.15 85.51 86.65 446,935 - -0.81% 4 Stars: Appealing
09/17/2009 86.31 88.73 85.65 87.36 299,929 - -0.30% 4 Stars: Appealing
09/16/2009 87.52 88.32 87.00 87.62 252,527 + +0.59% 4 Stars: Appealing
09/15/2009 86.46 87.98 85.95 87.11 186,438 + +0.47% 4 Stars: Appealing
09/14/2009 84.45 86.86 83.01 86.70 195,836 + +2.33% 4 Stars: Appealing
09/11/2009 85.41 86.87 84.20 84.73 191,881 - -0.94% 4 Stars: Appealing
09/10/2009 85.29 85.79 83.84 85.53 200,529 + +0.36% 4 Stars: Appealing
09/09/2009 84.36 85.78 83.19 85.22 327,081 + +1.18% 4 Stars: Appealing
09/08/2009 83.31 84.72 82.31 84.23 279,018 + +3.19% 4 Stars: Appealing
09/04/2009 81.29 81.74 79.87 81.63 230,923 + +0.59% 4 Stars: Appealing
09/03/2009 78.95 81.16 78.95 81.15 303,242 + +2.44% 4 Stars: Appealing
09/02/2009 79.41 79.91 77.90 79.22 461,265 - -0.23% 4 Stars: Appealing
09/01/2009 82.12 84.23 78.93 79.40 477,978 - -3.56% 4 Stars: Appealing
08/31/2009 84.00 84.00 81.95 82.33 279,688 - -2.96% 4 Stars: Appealing
08/28/2009 86.85 87.14 83.41 84.84 268,303 - -1.51% 4 Stars: Appealing
08/27/2009 85.30 86.57 83.97 86.14 268,505 + +0.90% 4 Stars: Appealing
08/26/2009 84.92 85.48 83.13 85.37 240,672 - -0.13% 4 Stars: Appealing
08/25/2009 85.21 86.72 83.89 85.48 487,575 - -1.46% 4 Stars: Appealing
08/24/2009 88.01 89.30 86.41 86.75 218,036 - -1.42% 4 Stars: Appealing
08/21/2009 86.07 88.11 85.69 88.00 281,428 + +3.15% 4 Stars: Appealing
08/20/2009 84.77 85.73 84.19 85.31 188,647 + +1.32% 4 Stars: Appealing
08/19/2009 82.23 84.71 81.86 84.20 270,543 + +0.73% 4 Stars: Appealing
08/18/2009 81.05 83.60 81.01 83.59 282,707 + +3.15% 4 Stars: Appealing
08/17/2009 82.09 82.09 80.25 81.04 216,703 - -3.75% 4 Stars: Appealing
08/14/2009 85.79 85.79 82.94 84.20 302,954 - -2.10% 4 Stars: Appealing
08/13/2009 84.20 86.01 84.08 86.01 397,644 + +2.50% 4 Stars: Appealing
08/12/2009 80.39 84.47 80.04 83.91 464,345 + +5.01% 4 Stars: Appealing
08/11/2009 79.37 80.17 77.85 79.91 281,886 + +0.83% 4 Stars: Appealing
08/10/2009 79.49 79.90 78.02 79.25 204,209 - -0.21% 4 Stars: Appealing
08/07/2009 78.80 79.92 78.00 79.42 354,668 + +2.38% 4 Stars: Appealing
08/06/2009 76.58 81.84 76.58 77.57 528,392 + +2.82% 4 Stars: Appealing
08/05/2009 74.74 75.48 73.46 75.44 281,973 + +1.23% 4 Stars: Appealing
08/04/2009 72.98 74.93 72.40 74.52 398,261 + +0.87% 4 Stars: Appealing
08/03/2009 72.06 73.98 71.60 73.88 404,445 + +2.87% 4 Stars: Appealing
07/31/2009 71.05 72.39 69.95 71.82 227,169 + +1.18% 4 Stars: Appealing
07/30/2009 70.84 72.93 70.67 70.98 287,037 + +0.45% 4 Stars: Appealing
07/29/2009 70.23 71.37 69.84 70.66 271,271 - -2.44% 4 Stars: Appealing
07/28/2009 74.04 74.48 71.31 72.43 328,609 - -3.18% 4 Stars: Appealing
07/27/2009 73.73 75.33 73.57 74.81 299,658 + +1.69% 4 Stars: Appealing
07/24/2009 72.36 73.68 70.76 73.57 669,823 + +0.56% 4 Stars: Appealing
07/23/2009 75.22 75.75 72.67 73.16 993,623 - -2.23% 4 Stars: Appealing
07/22/2009 81.11 81.35 74.30 74.83 589,073 - -3.06% 4 Stars: Appealing
07/21/2009 78.00 79.54 74.62 77.19 537,290 + +0.31% 4 Stars: Appealing
07/20/2009 74.79 77.35 74.01 76.95 403,373 + +4.25% 3 Stars: Appealing
07/17/2009 73.39 74.66 72.92 73.81 450,064 + +0.93% 3 Stars: Appealing
07/16/2009 71.15 73.58 70.59 73.13 252,960 + +3.61% 3 Stars: Appealing
07/15/2009 68.83 70.68 68.61 70.58 496,511 + +3.82% 3 Stars: Appealing
07/14/2009 68.77 68.77 66.99 67.98 249,285 - -0.32% 3 Stars: Appealing
07/13/2009 66.33 68.20 64.38 68.20 371,472 + +2.82% 3 Stars: Appealing
07/10/2009 65.75 66.89 65.24 66.33 215,893 - -0.20% 3 Stars: Appealing
07/09/2009 65.12 67.05 63.86 66.46 348,207 + +3.71% 3 Stars: Appealing
07/08/2009 64.64 65.50 62.01 64.08 626,546 - -1.20% 3 Stars: Appealing
07/07/2009 67.98 68.43 64.70 64.86 400,214 - -5.31% 3 Stars: Appealing
07/06/2009 68.25 68.79 67.00 68.50 271,395 - -0.91% 3 Stars: Appealing
07/02/2009 71.50 72.81 69.12 69.13 430,032 - -5.05% 3 Stars: Appealing