Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.78	0.82	0.76	0.82	443,972	+4.79%
02/08/2010	0.81	0.81	0.77	0.78	330,040	+1.51%
02/05/2010	0.80	0.82	0.76	0.77	799,836	-3.75%
02/04/2010	0.86	0.86	0.80	0.80	1,145,208	-6.87%
02/03/2010	0.88	0.89	0.78	0.86	423,973	-1.26%
02/02/2010	0.88	0.92	0.87	0.87	404,877	-1.14%
02/01/2010	0.87	0.89	0.85	0.88	406,206	+2.33%
01/29/2010	0.87	0.90	0.85	0.86	513,655	-0.58%
01/28/2010	0.89	0.92	0.86	0.86	463,102	-1.70%
01/27/2010	0.89	0.92	0.88	0.88	480,468	-2.22%
01/26/2010	0.92	0.99	0.89	0.90	873,833	-2.17%
01/25/2010	0.94	0.94	0.91	0.92	439,732	-1.40%
01/22/2010	1.00	1.00	0.93	0.93	659,438	-6.69%
01/21/2010	1.02	1.04	1.00	1.00	664,919	-1.96%
01/20/2010	1.09	1.09	1.02	1.02	640,799	-6.42%
01/19/2010	1.02	1.09	1.01	1.09	831,022	+5.83%
01/15/2010	1.10	1.10	1.01	1.03	1,041,223	-1.90%
01/14/2010	1.03	1.06	1.01	1.05	936,398	+2.94%
01/13/2010	1.04	1.13	0.98	1.02	2,876,445	-1.92%
01/12/2010	1.10	1.19	1.03	1.04	6,244,285	+13.03%
01/11/2010	0.94	0.95	0.92	0.92	493,253	-0.13%
01/08/2010	0.94	0.94	0.91	0.92	489,543	-2.46%
01/07/2010	0.91	0.95	0.88	0.94	1,091,337	+6.02%
01/06/2010	0.90	0.92	0.88	0.89	706,048	-2.40%
01/05/2010	0.92	0.94	0.90	0.91	784,473	-0.24%
01/04/2010	0.95	0.98	0.91	0.92	1,050,880	+0.55%
12/31/2009	0.92	0.93	0.90	0.91	1,017,731	-1.09%
12/30/2009	0.98	0.98	0.90	0.92	8,366,084	-8.91%
12/29/2009	0.93	1.03	0.90	1.01	3,771,734	+8.60%
12/28/2009	0.96	0.98	0.90	0.93	1,614,868	-2.11%
12/24/2009	0.99	1.01	0.94	0.95	1,594,326	-3.59%
12/23/2009	1.01	1.06	0.95	0.99	1,128,891	-2.44%
12/22/2009	0.92	1.01	0.91	1.01	1,868,254	+10.56%
12/21/2009	0.90	0.95	0.88	0.91	1,222,798	+9.27%
12/18/2009	1.04	1.08	0.84	0.84	5,248,905	-16.40%
12/17/2009	0.91	1.19	0.91	1.00	4,864,688	+8.70%
12/16/2009	0.88	1.05	0.84	0.92	1,460,450	+6.98%
12/15/2009	0.95	0.97	0.85	0.86	1,783,343	-10.42%
12/14/2009	1.03	1.03	0.92	0.96	1,422,081	-6.80%
12/11/2009	1.03	1.06	1.02	1.03	306,743	0.00%
12/10/2009	1.08	1.10	1.02	1.03	373,953	-4.63%
12/09/2009	1.07	1.10	1.07	1.08	272,241	0.00%
12/08/2009	1.10	1.14	1.08	1.08	305,137	-1.82%
12/07/2009	1.14	1.14	1.08	1.10	380,984	-2.65%
12/04/2009	1.20	1.20	1.12	1.13	346,737	-3.42%
12/03/2009	1.17	1.18	1.15	1.17	562,580	+0.86%
12/02/2009	1.15	1.19	1.09	1.16	761,937	+1.75%
12/01/2009	1.05	1.14	1.05	1.14	722,441	+6.54%
11/30/2009	1.15	1.15	1.03	1.07	827,501	-2.73%
11/27/2009	1.14	1.14	1.10	1.10	283,156	-4.35%
11/25/2009	1.20	1.21	1.14	1.15	513,368	-3.36%
11/24/2009	1.18	1.25	1.16	1.19	537,390	+0.85%
11/23/2009	1.14	1.19	1.13	1.18	335,079	+4.42%
11/20/2009	1.15	1.18	1.12	1.13	316,389	-1.74%
11/19/2009	1.17	1.19	1.14	1.15	490,261	-2.54%
11/18/2009	1.22	1.24	1.17	1.18	309,427	-3.28%
11/17/2009	1.25	1.25	1.20	1.22	303,151	-2.40%
11/16/2009	1.23	1.27	1.20	1.25	493,956	+3.31%
11/13/2009	1.19	1.24	1.17	1.21	210,520	+1.68%
11/12/2009	1.24	1.25	1.18	1.19	367,162	-4.80%
11/11/2009	1.24	1.25	1.20	1.25	327,866	+1.63%
11/10/2009	1.26	1.26	1.20	1.23	346,546	-2.38%
11/09/2009	1.26	1.30	1.25	1.26	349,753	+1.61%
11/06/2009	1.24	1.30	1.20	1.24	376,936	0.00%
11/05/2009	1.20	1.30	1.17	1.24	523,739	+6.90%
11/04/2009	1.15	1.19	1.14	1.16	558,604	+1.75%
11/03/2009	1.18	1.27	1.14	1.14	790,742	-3.39%
11/02/2009	1.31	1.36	1.18	1.18	690,415	-8.53%
10/30/2009	1.37	1.45	1.29	1.29	1,029,506	-6.52%
10/29/2009	1.43	1.50	1.33	1.38	575,539	-1.43%
10/28/2009	1.52	1.53	1.37	1.40	861,999	-8.50%
10/27/2009	1.59	1.59	1.48	1.53	535,606	+3.38%
10/26/2009	1.75	1.75	1.48	1.48	718,866	-16.85%
10/23/2009	1.53	1.78	1.49	1.78	1,499,543	+18.67%
10/22/2009	1.50	1.53	1.49	1.50	219,679	0.00%
10/21/2009	1.52	1.53	1.48	1.50	251,202	-1.96%
10/20/2009	1.62	1.62	1.50	1.53	552,358	-5.56%
10/19/2009	1.61	1.79	1.60	1.62	195,917	+0.62%
10/16/2009	1.68	1.68	1.59	1.61	372,476	-5.29%
10/15/2009	1.69	1.70	1.62	1.70	462,476	-0.58%
10/14/2009	1.72	1.75	1.62	1.71	420,334	+0.59%
10/13/2009	1.65	1.70	1.65	1.70	218,905	+3.03%
10/12/2009	1.67	1.72	1.65	1.65	219,915	+1.23%
10/09/2009	1.60	1.65	1.58	1.63	107,892	+1.87%
10/08/2009	1.60	1.66	1.58	1.60	181,905	+0.63%
10/07/2009	1.59	1.62	1.57	1.59	208,004	0.00%
10/06/2009	1.65	1.68	1.59	1.59	400,485	+0.63%
10/05/2009	1.61	1.68	1.58	1.58	527,396	-1.86%
10/02/2009	1.66	1.70	1.60	1.61	404,383	-3.01%
10/01/2009	1.78	1.78	1.65	1.66	580,434	-7.78%
09/30/2009	1.81	1.93	1.80	1.80	755,121	-1.10%
09/29/2009	1.81	1.89	1.76	1.82	1,533,987	+0.55%
09/28/2009	1.82	1.96	1.81	1.81	1,027,398	+1.69%
09/25/2009	1.78	1.82	1.76	1.78	279,136	-0.56%
09/24/2009	1.87	1.88	1.70	1.79	494,456	-3.24%
09/23/2009	1.99	2.00	1.85	1.85	663,178	-5.13%
09/22/2009	1.89	2.03	1.85	1.95	1,132,044	+4.28%
09/21/2009	1.90	1.90	1.75	1.87	577,479	-3.11%
09/18/2009	1.94	1.95	1.85	1.93	1,262,048	-0.52%
09/17/2009	1.79	1.94	1.75	1.94	879,093	+7.78%